Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Dec 2003	HKD	0.136	0.136	0.136	0.136	1.19	0.0 (0.0%)	0
10 Dec 2003	HKD	0.136	0.136	0.136	0.136	1.19	0.0 (0.0%)	0
9 Dec 2003	HKD	0.136	0.136	0.136	0.136	1.19	0.0 (0.0%)	0
8 Dec 2003	HKD	0.136	0.136	0.136	0.136	1.19	0.0 (0.0%)	0
5 Dec 2003	HKD	0.136	0.136	0.136	0.136	1.19	0.0 (0.0%)	0
4 Dec 2003	HKD	0.1341	0.137	0.132	0.136	1.19	+0.002 (+1.42%)	1,752,914
3 Dec 2003	HKD	0.1301	0.135	0.1301	0.1341	1.1734	+0.004 (+3.07%)	6,956,463
2 Dec 2003	HKD	0.133	0.135	0.128	0.1301	1.1384	-0.003 (-2.18%)	2,471,543
1 Dec 2003	HKD	0.132	0.141	0.131	0.133	1.1638	+0.004 (+3.10%)	4,143,086
28 Nov 2003	HKD	0.129	0.129	0.129	0.129	1.1287	0.0 (0.0%)	0
27 Nov 2003	HKD	0.129	0.129	0.129	0.129	1.1287	0.0 (0.0%)	0
26 Nov 2003	HKD	0.1301	0.133	0.123	0.129	1.1287	+0.002 (+1.57%)	3,976,000
25 Nov 2003	HKD	0.1301	0.1301	0.1221	0.127	1.1113	-0.002 (-1.55%)	3,026,286
24 Nov 2003	HKD	0.135	0.136	0.128	0.129	1.1287	-0.003 (-2.27%)	1,089,143
21 Nov 2003	HKD	0.133	0.135	0.127	0.132	1.155	+0.004 (+3.13%)	4,407,663
20 Nov 2003	HKD	0.141	0.141	0.127	0.128	1.12	-0.011 (-7.91%)	9,461,366
19 Nov 2003	HKD	0.139	0.143	0.135	0.139	1.2163	+0.001 (+0.65%)	10,303,771
18 Nov 2003	HKD	0.133	0.147	0.132	0.1381	1.2084	+0.005 (+3.83%)	32,718,286
17 Nov 2003	HKD	0.1261	0.14	0.1261	0.133	1.1638	+0.005 (+3.91%)	7,754,286
14 Nov 2003	HKD	0.129	0.1301	0.123	0.128	1.12	+0.002 (+1.51%)	6,616,465
13 Nov 2003	HKD	0.125	0.129	0.124	0.1261	1.1034	+0.003 (+2.52%)	30,400,000
12 Nov 2003	HKD	0.109	0.1261	0.109	0.123	1.0762	+0.018 (+17.14%)	30,898,743
11 Nov 2003	HKD	0.105	0.105	0.105	0.105	0.9187	0.0 (0.0%)	0
10 Nov 2003	HKD	0.105	0.105	0.105	0.105	0.9187	0.0 (0.0%)	0
7 Nov 2003	HKD	0.104	0.105	0.104	0.105	0.9187	+0.002 (+1.94%)	82,286
6 Nov 2003	HKD	0.105	0.105	0.1021	0.103	0.9012	-0.002 (-1.90%)	181,714
5 Nov 2003	HKD	0.105	0.108	0.104	0.105	0.9187	+0.002 (+1.94%)	1,008,000
4 Nov 2003	HKD	0.1	0.104	0.1	0.103	0.9012	+0.004 (+4.04%)	889,143
3 Nov 2003	HKD	0.099	0.1	0.099	0.099	0.8662	0.0 (0.0%)	189,714
31 Oct 2003	HKD	0.1	0.101	0.099	0.099	0.8662	-0.003 (-3.04%)	195,429

Unicorn Response |