Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Sep 2003	HKD	0.0901	0.092	0.089	0.092	0.805	-0.002 (-2.23%)	325,714
17 Sep 2003	HKD	0.092	0.0941	0.092	0.0941	0.8234	+0.003 (+3.41%)	750,857
16 Sep 2003	HKD	0.091	0.093	0.091	0.091	0.7963	-0.003 (-3.29%)	1,399,771
15 Sep 2003	HKD	0.0941	0.0941	0.092	0.0941	0.8234	0.0 (0.0%)	124,571
12 Sep 2003	HKD	0.0941	0.0941	0.0941	0.0941	0.8234	0.0 (0.0%)	0
11 Sep 2003	HKD	0.092	0.0941	0.089	0.0941	0.8234	+0.006 (+6.93%)	1,534,857
10 Sep 2003	HKD	0.088	0.088	0.084	0.088	0.77	-0.003 (-3.30%)	788,571
9 Sep 2003	HKD	0.095	0.095	0.0901	0.091	0.7963	-0.003 (-3.29%)	1,147,429
8 Sep 2003	HKD	0.1	0.1	0.0941	0.0941	0.8234	-0.005 (-4.95%)	746,286
5 Sep 2003	HKD	0.097	0.1	0.097	0.099	0.8662	+0.003 (+3.13%)	2,496,229
4 Sep 2003	HKD	0.099	0.099	0.096	0.096	0.84	-0.007 (-6.80%)	9,577,650
3 Sep 2003	HKD	0.093	0.104	0.093	0.103	0.9012	+0.011 (+11.96%)	7,275,429
2 Sep 2003	HKD	0.0941	0.095	0.092	0.092	0.805	-0.003 (-3.16%)	216,000
1 Sep 2003	HKD	0.095	0.096	0.091	0.095	0.8313	+0.005 (+5.44%)	1,261,714
29 Aug 2003	HKD	0.0981	0.0981	0.088	0.0901	0.7884	-0.003 (-3.12%)	951,451
28 Aug 2003	HKD	0.093	0.096	0.093	0.093	0.8137	+0.003 (+3.22%)	779,429
27 Aug 2003	HKD	0.092	0.093	0.0901	0.0901	0.7884	-0.004 (-4.25%)	130,057
26 Aug 2003	HKD	0.093	0.0941	0.091	0.0941	0.8234	+0.001 (+1.18%)	267,429
25 Aug 2003	HKD	0.103	0.103	0.093	0.093	0.8137	-0.012 (-11.43%)	1,480,000
22 Aug 2003	HKD	0.112	0.112	0.103	0.105	0.9187	-0.005 (-4.63%)	949,714
21 Aug 2003	HKD	0.097	0.1181	0.097	0.1101	0.9634	+0.013 (+13.51%)	5,023,086
20 Aug 2003	HKD	0.0941	0.097	0.0901	0.097	0.8488	+0.006 (+6.59%)	892,800
19 Aug 2003	HKD	0.091	0.092	0.0901	0.091	0.7963	+0.002 (+2.25%)	538,286
18 Aug 2003	HKD	0.0901	0.091	0.089	0.089	0.7788	+0.001 (+1.14%)	164,571
15 Aug 2003	HKD	0.088	0.088	0.088	0.088	0.77	-0.004 (-4.35%)	22,400
14 Aug 2003	HKD	0.0901	0.092	0.0901	0.092	0.805	0.0 (0.0%)	196,571
13 Aug 2003	HKD	0.0901	0.093	0.0901	0.092	0.805	+0.002 (+2.11%)	1,105,143
12 Aug 2003	HKD	0.088	0.0901	0.088	0.0901	0.7884	+0.002 (+2.39%)	38,857
11 Aug 2003	HKD	0.088	0.0901	0.088	0.088	0.77	-0.001 (-1.12%)	192,000
8 Aug 2003	HKD	0.088	0.0901	0.088	0.089	0.7788	+0.002 (+2.30%)	261,714

Unicorn Response |