Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2003	HKD	0.08	0.08	0.0781	0.08	0.7	+0.002 (+2.43%)	106,514
25 Jun 2003	HKD	0.079	0.079	0.0781	0.0781	0.6834	-0.001 (-1.14%)	60,571
24 Jun 2003	HKD	0.083	0.083	0.077	0.079	0.6913	-0.005 (-5.95%)	283,429
23 Jun 2003	HKD	0.084	0.085	0.0821	0.084	0.735	0.0 (0.0%)	228,571
20 Jun 2003	HKD	0.084	0.084	0.083	0.084	0.735	+0.001 (+1.20%)	169,417
19 Jun 2003	HKD	0.0821	0.083	0.081	0.083	0.7262	+0.005 (+6.27%)	252,343
18 Jun 2003	HKD	0.08	0.081	0.0781	0.0781	0.6834	-0.005 (-5.90%)	48,914
17 Jun 2003	HKD	0.08	0.085	0.08	0.083	0.7262	+0.005 (+6.27%)	248,686
16 Jun 2003	HKD	0.08	0.08	0.0781	0.0781	0.6834	-0.002 (-2.38%)	173,029
13 Jun 2003	HKD	0.0781	0.08	0.077	0.08	0.7	0.0 (0.0%)	148,571
12 Jun 2003	HKD	0.08	0.081	0.0781	0.08	0.7	0.0 (0.0%)	218,743
11 Jun 2003	HKD	0.076	0.081	0.076	0.08	0.7	+0.001 (+1.27%)	45,714
10 Jun 2003	HKD	0.077	0.079	0.077	0.079	0.6913	0.0 (0.0%)	34,286
9 Jun 2003	HKD	0.079	0.079	0.079	0.079	0.6913	0.0 (0.0%)	0
6 Jun 2003	HKD	0.08	0.08	0.0781	0.079	0.6913	0.0 (0.0%)	255,314
5 Jun 2003	HKD	0.08	0.08	0.0781	0.079	0.6913	-0.002 (-2.47%)	13,714
4 Jun 2003	HKD	0.081	0.081	0.081	0.081	0.7087	0.0 (0.0%)	0
3 Jun 2003	HKD	0.084	0.085	0.079	0.081	0.7087	-0.004 (-4.71%)	205,029
2 Jun 2003	HKD	0.076	0.085	0.076	0.085	0.7438	+0.006 (+7.59%)	330,845
30 May 2003	HKD	0.08	0.08	0.079	0.079	0.6913	-0.003 (-3.78%)	129,600
29 May 2003	HKD	0.08	0.084	0.079	0.0821	0.7184	0.0 (0.0%)	274,743
28 May 2003	HKD	0.0821	0.089	0.0821	0.0821	0.7184	0.0 (0.0%)	312,229
27 May 2003	HKD	0.085	0.085	0.0821	0.0821	0.7184	-0.006 (-6.70%)	310,857
26 May 2003	HKD	0.088	0.093	0.085	0.088	0.77	+0.004 (+4.76%)	1,459,429
23 May 2003	HKD	0.0741	0.084	0.073	0.084	0.735	+0.009 (+12.00%)	1,220,571
22 May 2003	HKD	0.0781	0.0781	0.075	0.075	0.6562	-0.001 (-1.32%)	78,857
21 May 2003	HKD	0.077	0.077	0.076	0.076	0.665	-0.002 (-2.69%)	178,286
20 May 2003	HKD	0.077	0.079	0.077	0.0781	0.6834	+0.003 (+4.13%)	320,046
19 May 2003	HKD	0.076	0.076	0.075	0.075	0.6562	0.0 (0.0%)	114,743
16 May 2003	HKD	0.076	0.081	0.0741	0.075	0.6562	-0.006 (-7.41%)	450,286

Unicorn Response |