Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2003 | HKD | 0.081 | 0.081 | 0.081 | 0.081 | 0.7087 | +0.002 (+2.53%) | 4,571 |
14 May 2003 | HKD | 0.08 | 0.08 | 0.076 | 0.079 | 0.6913 | -0.001 (-1.25%) | 800,000 |
13 May 2003 | HKD | 0.079 | 0.0821 | 0.079 | 0.08 | 0.7 | +0.002 (+2.43%) | 266,057 |
12 May 2003 | HKD | 0.08 | 0.08 | 0.0781 | 0.0781 | 0.6834 | 0.0 (0.0%) | 46,171 |
9 May 2003 | HKD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.6834 | -0.001 (-1.14%) | 13,714 |
8 May 2003 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.6913 | 0.0 (0.0%) | 0 |
7 May 2003 | HKD | 0.079 | 0.079 | 0.075 | 0.079 | 0.6913 | 0.0 (0.0%) | 166,171 |
6 May 2003 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.6913 | 0.0 (0.0%) | 505,371 |
5 May 2003 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.6913 | 0.0 (0.0%) | 874,286 |
2 May 2003 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.6913 | 0.0 (0.0%) | 0 |
1 May 2003 | HKD | 0.079 | 0.079 | 0.079 | 0.079 | 0.6913 | 0.0 (0.0%) | 0 |
30 Apr 2003 | HKD | 0.079 | 0.079 | 0.0701 | 0.079 | 0.6913 | -0.001 (-1.25%) | 15,771 |
29 Apr 2003 | HKD | 0.08 | 0.081 | 0.079 | 0.08 | 0.7 | -0.001 (-1.23%) | 1,528,229 |
28 Apr 2003 | HKD | 0.079 | 0.081 | 0.079 | 0.081 | 0.7087 | +0.001 (+1.25%) | 254,857 |
25 Apr 2003 | HKD | 0.065 | 0.083 | 0.065 | 0.08 | 0.7 | +0.007 (+9.59%) | 1,426,286 |
24 Apr 2003 | HKD | 0.072 | 0.075 | 0.068 | 0.073 | 0.6388 | -0.01 (-12.05%) | 231,086 |
23 Apr 2003 | HKD | 0.088 | 0.088 | 0.081 | 0.083 | 0.7262 | -0.006 (-6.74%) | 101,714 |
22 Apr 2003 | HKD | 0.0901 | 0.092 | 0.084 | 0.089 | 0.7788 | -0.002 (-2.20%) | 474,514 |
21 Apr 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.7963 | 0.0 (0.0%) | 0 |
18 Apr 2003 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.7963 | 0.0 (0.0%) | 0 |
17 Apr 2003 | HKD | 0.093 | 0.0941 | 0.089 | 0.091 | 0.7963 | -0.002 (-2.15%) | 759,086 |
16 Apr 2003 | HKD | 0.092 | 0.0941 | 0.091 | 0.093 | 0.8137 | -0.001 (-1.17%) | 324,800 |
15 Apr 2003 | HKD | 0.092 | 0.0941 | 0.092 | 0.0941 | 0.8234 | 0.0 (0.0%) | 134,857 |
14 Apr 2003 | HKD | 0.0941 | 0.096 | 0.0941 | 0.0941 | 0.8234 | 0.0 (0.0%) | 697,143 |
11 Apr 2003 | HKD | 0.0941 | 0.0941 | 0.0941 | 0.0941 | 0.8234 | -0.001 (-0.95%) | 34,286 |
10 Apr 2003 | HKD | 0.095 | 0.096 | 0.095 | 0.095 | 0.8313 | -0.002 (-2.06%) | 3,429 |
9 Apr 2003 | HKD | 0.101 | 0.1021 | 0.091 | 0.097 | 0.8488 | -0.002 (-2.02%) | 1,597,714 |
8 Apr 2003 | HKD | 0.101 | 0.101 | 0.099 | 0.099 | 0.8662 | +0.001 (+0.92%) | 228,571 |
7 Apr 2003 | HKD | 0.099 | 0.1 | 0.0941 | 0.0981 | 0.8584 | -0.003 (-2.87%) | 359,333 |
4 Apr 2003 | HKD | 0.101 | 0.101 | 0.0981 | 0.101 | 0.8838 | +0.001 (+1%) | 1,433,143 |