Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Apr 2003	HKD	0.1	0.1	0.1	0.1	0.875	-0.002 (-2.06%)	45,714
2 Apr 2003	HKD	0.103	0.104	0.101	0.1021	0.8934	+0.001 (+1.09%)	1,318,857
1 Apr 2003	HKD	0.103	0.104	0.1	0.101	0.8838	-0.002 (-1.94%)	540,571
31 Mar 2003	HKD	0.1021	0.1061	0.1	0.103	0.9012	-0.003 (-2.92%)	1,121,600
28 Mar 2003	HKD	0.1021	0.1061	0.1021	0.1061	0.9284	+0.003 (+3.01%)	171,429
27 Mar 2003	HKD	0.1061	0.107	0.1021	0.103	0.9012	-0.004 (-3.74%)	1,309,257
26 Mar 2003	HKD	0.107	0.107	0.107	0.107	0.9363	0.0 (0.0%)	422,857
25 Mar 2003	HKD	0.108	0.108	0.1061	0.107	0.9363	-0.001 (-0.93%)	394,286
24 Mar 2003	HKD	0.108	0.112	0.1061	0.108	0.945	+0.002 (+1.79%)	3,655,543
21 Mar 2003	HKD	0.109	0.109	0.1061	0.1061	0.9284	-0.003 (-2.66%)	920,000
20 Mar 2003	HKD	0.108	0.109	0.1061	0.109	0.9537	+0.001 (+0.93%)	794,514
19 Mar 2003	HKD	0.105	0.108	0.104	0.108	0.945	+0.002 (+1.79%)	723,429
18 Mar 2003	HKD	0.1061	0.1101	0.1061	0.1061	0.9284	0.0 (0.0%)	854,400
17 Mar 2003	HKD	0.108	0.109	0.104	0.1061	0.9284	-0.002 (-1.76%)	418,057
14 Mar 2003	HKD	0.105	0.109	0.105	0.108	0.945	+0.003 (+2.86%)	730,057
13 Mar 2003	HKD	0.105	0.1061	0.104	0.105	0.9187	-0.001 (-1.04%)	909,714
12 Mar 2003	HKD	0.1061	0.107	0.105	0.1061	0.9284	0.0 (0.0%)	425,143
11 Mar 2003	HKD	0.105	0.109	0.105	0.1061	0.9284	+0.002 (+2.02%)	2,577,600
10 Mar 2003	HKD	0.099	0.108	0.099	0.104	0.91	+0.002 (+1.86%)	2,935,086
7 Mar 2003	HKD	0.104	0.104	0.101	0.1021	0.8934	-0.002 (-1.83%)	1,830,857
6 Mar 2003	HKD	0.1061	0.107	0.099	0.104	0.91	-0.002 (-1.98%)	2,604,114
5 Mar 2003	HKD	0.108	0.108	0.104	0.1061	0.9284	-0.003 (-2.66%)	1,873,600
4 Mar 2003	HKD	0.112	0.1141	0.107	0.109	0.9537	-0.001 (-1.00%)	2,375,771
3 Mar 2003	HKD	0.109	0.1141	0.1061	0.1101	0.9634	+0.002 (+1.94%)	3,587,886
28 Feb 2003	HKD	0.104	0.111	0.104	0.108	0.945	+0.005 (+4.85%)	4,566,629
27 Feb 2003	HKD	0.097	0.105	0.096	0.103	0.9012	+0.007 (+7.29%)	2,930,514
26 Feb 2003	HKD	0.095	0.0981	0.093	0.096	0.84	+0.001 (+1.05%)	3,192,229
25 Feb 2003	HKD	0.0941	0.0981	0.093	0.095	0.8313	+0.002 (+2.15%)	1,209,143
24 Feb 2003	HKD	0.095	0.095	0.093	0.093	0.8137	0.0 (0.0%)	4,627,657
21 Feb 2003	HKD	0.0941	0.0941	0.092	0.093	0.8137	-0.001 (-1.17%)	961,143

Unicorn Response |