Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2003 | HKD | 0.093 | 0.097 | 0.092 | 0.0941 | 0.8234 | +0.001 (+1.18%) | 3,987,200 |
19 Feb 2003 | HKD | 0.093 | 0.093 | 0.0901 | 0.093 | 0.8137 | 0.0 (0.0%) | 699,657 |
18 Feb 2003 | HKD | 0.093 | 0.0941 | 0.0901 | 0.093 | 0.8137 | +0.001 (+1.09%) | 2,113,143 |
17 Feb 2003 | HKD | 0.092 | 0.092 | 0.089 | 0.092 | 0.805 | 0.0 (0.0%) | 866,286 |
14 Feb 2003 | HKD | 0.093 | 0.093 | 0.092 | 0.092 | 0.805 | +0.002 (+2.11%) | 365,714 |
13 Feb 2003 | HKD | 0.096 | 0.096 | 0.0901 | 0.0901 | 0.7884 | -0.003 (-3.12%) | 3,411,886 |
12 Feb 2003 | HKD | 0.0941 | 0.0941 | 0.091 | 0.093 | 0.8137 | +0.001 (+1.09%) | 1,329,143 |
11 Feb 2003 | HKD | 0.0901 | 0.097 | 0.0901 | 0.092 | 0.805 | +0.003 (+3.37%) | 3,378,971 |
10 Feb 2003 | HKD | 0.091 | 0.091 | 0.089 | 0.089 | 0.7788 | -0.003 (-3.26%) | 642,514 |
7 Feb 2003 | HKD | 0.0941 | 0.097 | 0.088 | 0.092 | 0.805 | -0.002 (-2.23%) | 2,570,971 |
6 Feb 2003 | HKD | 0.0941 | 0.0941 | 0.093 | 0.0941 | 0.8234 | -0.002 (-1.98%) | 354,286 |
5 Feb 2003 | HKD | 0.096 | 0.1 | 0.0941 | 0.096 | 0.84 | 0.0 (0.0%) | 1,290,057 |
4 Feb 2003 | HKD | 0.097 | 0.097 | 0.0941 | 0.096 | 0.84 | -0.005 (-4.95%) | 674,743 |
3 Feb 2003 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.8838 | 0.0 (0.0%) | 0 |
31 Jan 2003 | HKD | 0.101 | 0.101 | 0.101 | 0.101 | 0.8838 | 0.0 (0.0%) | 0 |
30 Jan 2003 | HKD | 0.101 | 0.103 | 0.1 | 0.101 | 0.8838 | 0.0 (0.0%) | 1,154,514 |
29 Jan 2003 | HKD | 0.1 | 0.101 | 0.1 | 0.101 | 0.8838 | -0.001 (-1.08%) | 2,846,171 |
28 Jan 2003 | HKD | 0.101 | 0.1061 | 0.099 | 0.1021 | 0.8934 | +0.004 (+4.08%) | 1,114,743 |
27 Jan 2003 | HKD | 0.103 | 0.103 | 0.0981 | 0.0981 | 0.8584 | -0.005 (-4.76%) | 486,857 |
24 Jan 2003 | HKD | 0.1061 | 0.108 | 0.099 | 0.103 | 0.9012 | -0.001 (-0.96%) | 3,640,229 |
23 Jan 2003 | HKD | 0.105 | 0.1061 | 0.104 | 0.104 | 0.91 | -0.002 (-1.98%) | 490,057 |
22 Jan 2003 | HKD | 0.107 | 0.107 | 0.105 | 0.1061 | 0.9284 | -0.001 (-0.84%) | 2,164,571 |
21 Jan 2003 | HKD | 0.105 | 0.108 | 0.104 | 0.107 | 0.9363 | +0.002 (+1.90%) | 1,626,286 |
20 Jan 2003 | HKD | 0.107 | 0.108 | 0.105 | 0.105 | 0.9187 | -0.003 (-2.78%) | 1,615,314 |
17 Jan 2003 | HKD | 0.104 | 0.108 | 0.104 | 0.108 | 0.945 | +0.001 (+0.93%) | 1,225,371 |
16 Jan 2003 | HKD | 0.108 | 0.112 | 0.104 | 0.107 | 0.9363 | 0.0 (0.0%) | 1,158,400 |
15 Jan 2003 | HKD | 0.108 | 0.109 | 0.105 | 0.107 | 0.9363 | +0.003 (+2.88%) | 1,099,200 |
14 Jan 2003 | HKD | 0.107 | 0.107 | 0.104 | 0.104 | 0.91 | -0.004 (-3.70%) | 913,829 |
13 Jan 2003 | HKD | 0.107 | 0.1101 | 0.1061 | 0.108 | 0.945 | +0.003 (+2.86%) | 6,476,114 |
10 Jan 2003 | HKD | 0.103 | 0.105 | 0.101 | 0.105 | 0.9187 | +0.003 (+2.84%) | 3,973,029 |