Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 210,000 |
30 Sep 2021 | HKD | 0.325 | 0.33 | 0.32 | 0.33 | 0.33 | +0.005 (+1.54%) | 542,000 |
29 Sep 2021 | HKD | 0.33 | 0.33 | 0.32 | 0.325 | 0.325 | -0.015 (-4.41%) | 264,000 |
28 Sep 2021 | HKD | 0.33 | 0.34 | 0.325 | 0.34 | 0.34 | 0.0 (0.0%) | 536,000 |
27 Sep 2021 | HKD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | 0.0 (0.0%) | 510,000 |
24 Sep 2021 | HKD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.005 (-1.45%) | 338,000 |
23 Sep 2021 | HKD | 0.335 | 0.345 | 0.33 | 0.345 | 0.345 | 0.0 (0.0%) | 212,000 |
21 Sep 2021 | HKD | 0.34 | 0.345 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 190,000 |
20 Sep 2021 | HKD | 0.345 | 0.35 | 0.33 | 0.35 | 0.35 | +0.005 (+1.45%) | 1,010,000 |
17 Sep 2021 | HKD | 0.35 | 0.36 | 0.34 | 0.345 | 0.345 | +0.005 (+1.47%) | 5,562,000 |
16 Sep 2021 | HKD | 0.345 | 0.385 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 3,568,000 |
15 Sep 2021 | HKD | 0.345 | 0.35 | 0.335 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,954,000 |
14 Sep 2021 | HKD | 0.355 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 912,000 |
13 Sep 2021 | HKD | 0.36 | 0.36 | 0.345 | 0.36 | 0.36 | 0.0 (0.0%) | 68,000 |
10 Sep 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 20,000 |
9 Sep 2021 | HKD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 174,000 |
8 Sep 2021 | HKD | 0.35 | 0.4 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,754,000 |
7 Sep 2021 | HKD | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 432,000 |
6 Sep 2021 | HKD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -0.005 (-1.41%) | 16,000 |
3 Sep 2021 | HKD | 0.355 | 0.355 | 0.335 | 0.355 | 0.355 | +0.005 (+1.43%) | 660,000 |
2 Sep 2021 | HKD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 324,000 |
1 Sep 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
31 Aug 2021 | HKD | 0.36 | 0.36 | 0.34 | 0.36 | 0.36 | 0.0 (0.0%) | 1,202,000 |
30 Aug 2021 | HKD | 0.36 | 0.365 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 1,140,000 |
27 Aug 2021 | HKD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 1,464,000 |
26 Aug 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | 0.0 (0.0%) | 1,938,000 |
25 Aug 2021 | HKD | 0.35 | 0.37 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,336,000 |
24 Aug 2021 | HKD | 0.35 | 0.36 | 0.34 | 0.35 | 0.35 | -0.01 (-2.78%) | 998,000 |
23 Aug 2021 | HKD | 0.345 | 0.36 | 0.345 | 0.36 | 0.36 | +0.02 (+5.88%) | 1,424,000 |
20 Aug 2021 | HKD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -0.035 (-9.33%) | 1,726,000 |