Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2003 | HKD | 0.105 | 0.105 | 0.101 | 0.1021 | 0.8934 | -0.001 (-0.87%) | 1,843,200 |
8 Jan 2003 | HKD | 0.1 | 0.107 | 0.1 | 0.103 | 0.9012 | +0.003 (+3%) | 8,015,771 |
7 Jan 2003 | HKD | 0.099 | 0.1 | 0.099 | 0.1 | 0.875 | -0.003 (-2.91%) | 13,943 |
6 Jan 2003 | HKD | 0.104 | 0.104 | 0.1 | 0.103 | 0.9012 | 0.0 (0.0%) | 1,041,006 |
3 Jan 2003 | HKD | 0.096 | 0.103 | 0.096 | 0.103 | 0.9012 | 0.0 (0.0%) | 253,714 |
2 Jan 2003 | HKD | 0.103 | 0.104 | 0.1 | 0.103 | 0.9012 | 0.0 (0.0%) | 858,971 |
1 Jan 2003 | HKD | 0.103 | 0.103 | 0.103 | 0.103 | 0.9012 | 0.0 (0.0%) | 0 |
31 Dec 2002 | HKD | 0.097 | 0.105 | 0.097 | 0.103 | 0.9012 | +0.006 (+6.19%) | 856,229 |
30 Dec 2002 | HKD | 0.0941 | 0.097 | 0.0941 | 0.097 | 0.8488 | +0.002 (+2.11%) | 877,029 |
27 Dec 2002 | HKD | 0.095 | 0.095 | 0.0941 | 0.095 | 0.8313 | -0.002 (-2.06%) | 264,914 |
26 Dec 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.8488 | 0.0 (0.0%) | 0 |
25 Dec 2002 | HKD | 0.097 | 0.097 | 0.097 | 0.097 | 0.8488 | 0.0 (0.0%) | 0 |
24 Dec 2002 | HKD | 0.095 | 0.0981 | 0.095 | 0.097 | 0.8488 | +0.001 (+1.04%) | 1,303,086 |
23 Dec 2002 | HKD | 0.095 | 0.096 | 0.089 | 0.096 | 0.84 | 0.0 (0.0%) | 914,514 |
20 Dec 2002 | HKD | 0.099 | 0.099 | 0.095 | 0.096 | 0.84 | +0.003 (+3.23%) | 2,777,143 |
19 Dec 2002 | HKD | 0.093 | 0.093 | 0.08 | 0.093 | 0.8137 | -0.003 (-3.13%) | 3,750,171 |
18 Dec 2002 | HKD | 0.0981 | 0.0981 | 0.0901 | 0.096 | 0.84 | -0.004 (-4%) | 718,171 |
17 Dec 2002 | HKD | 0.104 | 0.104 | 0.099 | 0.1 | 0.875 | -0.001 (-0.99%) | 2,099,657 |
16 Dec 2002 | HKD | 0.101 | 0.109 | 0.099 | 0.101 | 0.8838 | -0.008 (-7.34%) | 2,665,829 |
13 Dec 2002 | HKD | 0.1061 | 0.112 | 0.1 | 0.109 | 0.9537 | 0.0 (0.0%) | 2,462,857 |
12 Dec 2002 | HKD | 0.111 | 0.1141 | 0.108 | 0.109 | 0.9537 | +0.001 (+0.93%) | 1,202,971 |
11 Dec 2002 | HKD | 0.1141 | 0.1141 | 0.1061 | 0.108 | 0.945 | -0.001 (-0.92%) | 1,235,200 |
10 Dec 2002 | HKD | 0.113 | 0.113 | 0.109 | 0.109 | 0.9537 | -0.005 (-4.47%) | 22,857 |
9 Dec 2002 | HKD | 0.116 | 0.116 | 0.105 | 0.1141 | 0.9984 | -0.002 (-1.64%) | 2,527,543 |
6 Dec 2002 | HKD | 0.1101 | 0.121 | 0.109 | 0.116 | 1.015 | +0.006 (+5.36%) | 3,352,914 |
5 Dec 2002 | HKD | 0.1101 | 0.1101 | 0.1101 | 0.1101 | 0.9634 | +0.001 (+1.01%) | 213,029 |
4 Dec 2002 | HKD | 0.105 | 0.1141 | 0.1021 | 0.109 | 0.9537 | -0.002 (-1.80%) | 1,720,229 |
3 Dec 2002 | HKD | 0.117 | 0.12 | 0.1 | 0.111 | 0.9712 | -0.002 (-1.77%) | 1,430,400 |
2 Dec 2002 | HKD | 0.125 | 0.125 | 0.1101 | 0.113 | 0.9888 | -0.012 (-9.60%) | 2,165,714 |
29 Nov 2002 | HKD | 0.1261 | 0.135 | 0.12 | 0.125 | 1.0938 | -0.002 (-1.57%) | 702,629 |