Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2002 | HKD | 0.1301 | 0.132 | 0.1261 | 0.127 | 1.1113 | -0.004 (-3.05%) | 532,800 |
27 Nov 2002 | HKD | 0.1301 | 0.132 | 0.128 | 0.131 | 1.1462 | +0.001 (+0.69%) | 1,918,629 |
26 Nov 2002 | HKD | 0.135 | 0.135 | 0.129 | 0.1301 | 1.1384 | -0.004 (-2.98%) | 1,384,000 |
25 Nov 2002 | HKD | 0.1381 | 0.139 | 0.131 | 0.1341 | 1.1734 | -0.001 (-0.67%) | 1,432,686 |
22 Nov 2002 | HKD | 0.135 | 0.137 | 0.133 | 0.135 | 1.1812 | 0.0 (0.0%) | 1,431,314 |
21 Nov 2002 | HKD | 0.132 | 0.14 | 0.132 | 0.135 | 1.1812 | +0.004 (+3.05%) | 3,506,971 |
20 Nov 2002 | HKD | 0.128 | 0.131 | 0.128 | 0.131 | 1.1462 | -0.001 (-0.76%) | 361,143 |
19 Nov 2002 | HKD | 0.129 | 0.133 | 0.129 | 0.132 | 1.155 | +0.001 (+0.76%) | 975,771 |
18 Nov 2002 | HKD | 0.128 | 0.131 | 0.125 | 0.131 | 1.1462 | +0.004 (+3.15%) | 1,642,743 |
15 Nov 2002 | HKD | 0.124 | 0.127 | 0.124 | 0.127 | 1.1113 | -0.001 (-0.78%) | 781,486 |
14 Nov 2002 | HKD | 0.127 | 0.128 | 0.1261 | 0.128 | 1.12 | +0.001 (+0.79%) | 1,766,857 |
13 Nov 2002 | HKD | 0.127 | 0.129 | 0.125 | 0.127 | 1.1113 | -0.001 (-0.78%) | 864,229 |
12 Nov 2002 | HKD | 0.127 | 0.128 | 0.124 | 0.128 | 1.12 | +0.002 (+1.51%) | 2,087,771 |
11 Nov 2002 | HKD | 0.128 | 0.128 | 0.123 | 0.1261 | 1.1034 | +0.001 (+0.88%) | 911,771 |
8 Nov 2002 | HKD | 0.1261 | 0.1261 | 0.123 | 0.125 | 1.0938 | -0.001 (-0.87%) | 1,399,543 |
7 Nov 2002 | HKD | 0.121 | 0.127 | 0.12 | 0.1261 | 1.1034 | +0.005 (+4.21%) | 696,000 |
6 Nov 2002 | HKD | 0.127 | 0.127 | 0.12 | 0.121 | 1.0588 | -0.002 (-1.63%) | 1,797,714 |
5 Nov 2002 | HKD | 0.1221 | 0.123 | 0.119 | 0.123 | 1.0762 | +0.004 (+3.36%) | 528,914 |
4 Nov 2002 | HKD | 0.1181 | 0.1261 | 0.1181 | 0.119 | 1.0413 | +0.004 (+3.48%) | 1,363,200 |
1 Nov 2002 | HKD | 0.115 | 0.1181 | 0.113 | 0.115 | 1.0063 | -0.004 (-3.36%) | 223,086 |
31 Oct 2002 | HKD | 0.124 | 0.1261 | 0.115 | 0.119 | 1.0413 | -0.003 (-2.54%) | 1,691,429 |
30 Oct 2002 | HKD | 0.1301 | 0.1301 | 0.116 | 0.1221 | 1.0684 | -0.002 (-1.53%) | 108,846 |
29 Oct 2002 | HKD | 0.1221 | 0.128 | 0.1221 | 0.124 | 1.085 | +0.004 (+3.33%) | 1,375,086 |
28 Oct 2002 | HKD | 0.12 | 0.1221 | 0.12 | 0.12 | 1.05 | -0.001 (-0.83%) | 21,714 |
25 Oct 2002 | HKD | 0.12 | 0.129 | 0.12 | 0.121 | 1.0588 | -0.004 (-3.20%) | 1,558,629 |
24 Oct 2002 | HKD | 0.121 | 0.125 | 0.12 | 0.125 | 1.0938 | +0.002 (+1.63%) | 91,886 |
23 Oct 2002 | HKD | 0.129 | 0.132 | 0.12 | 0.123 | 1.0762 | -0.003 (-2.46%) | 1,147,657 |
22 Oct 2002 | HKD | 0.1221 | 0.1261 | 0.12 | 0.1261 | 1.1034 | -0.002 (-1.48%) | 158,857 |
21 Oct 2002 | HKD | 0.1301 | 0.1301 | 0.128 | 0.128 | 1.12 | -0.002 (-1.61%) | 211,886 |
18 Oct 2002 | HKD | 0.1301 | 0.133 | 0.129 | 0.1301 | 1.1384 | +0.001 (+0.85%) | 878,857 |