Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2002 | HKD | 0.129 | 0.129 | 0.129 | 0.129 | 1.1287 | 0.0 (0.0%) | 302,857 |
16 Oct 2002 | HKD | 0.129 | 0.1301 | 0.129 | 0.129 | 1.1287 | 0.0 (0.0%) | 1,586,286 |
15 Oct 2002 | HKD | 0.128 | 0.129 | 0.128 | 0.129 | 1.1287 | +0.003 (+2.30%) | 430,857 |
14 Oct 2002 | HKD | 0.1261 | 0.1261 | 0.1261 | 0.1261 | 1.1034 | 0.0 (0.0%) | 0 |
11 Oct 2002 | HKD | 0.1221 | 0.1261 | 0.119 | 0.1261 | 1.1034 | 0.0 (0.0%) | 1,371,429 |
10 Oct 2002 | HKD | 0.1221 | 0.1301 | 0.1221 | 0.1261 | 1.1034 | -0.004 (-3.07%) | 840,914 |
9 Oct 2002 | HKD | 0.133 | 0.136 | 0.125 | 0.1301 | 1.1384 | -0.003 (-2.18%) | 2,902,629 |
8 Oct 2002 | HKD | 0.1261 | 0.1341 | 0.1261 | 0.133 | 1.1638 | -0.001 (-0.82%) | 5,714 |
7 Oct 2002 | HKD | 0.1341 | 0.137 | 0.1341 | 0.1341 | 1.1734 | 0.0 (0.0%) | 2,638,857 |
4 Oct 2002 | HKD | 0.1341 | 0.1341 | 0.128 | 0.1341 | 1.1734 | -0.002 (-1.40%) | 2,205,029 |
3 Oct 2002 | HKD | 0.124 | 0.136 | 0.124 | 0.136 | 1.19 | +0.001 (+0.74%) | 64,229 |
2 Oct 2002 | HKD | 0.137 | 0.139 | 0.1301 | 0.135 | 1.1812 | -0.001 (-0.74%) | 2,535,771 |
1 Oct 2002 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.19 | 0.0 (0.0%) | 0 |
30 Sep 2002 | HKD | 0.136 | 0.136 | 0.136 | 0.136 | 1.19 | -0.001 (-0.73%) | 634,286 |
27 Sep 2002 | HKD | 0.135 | 0.139 | 0.128 | 0.137 | 1.1987 | +0.011 (+8.64%) | 1,691,657 |
26 Sep 2002 | HKD | 0.1301 | 0.133 | 0.1261 | 0.1261 | 1.1034 | -0.006 (-4.47%) | 1,045,989 |
25 Sep 2002 | HKD | 0.136 | 0.1381 | 0.1301 | 0.132 | 1.155 | -0.004 (-2.94%) | 2,754,743 |
24 Sep 2002 | HKD | 0.1341 | 0.137 | 0.1341 | 0.136 | 1.19 | +0.004 (+3.03%) | 991,314 |
23 Sep 2002 | HKD | 0.1341 | 0.135 | 0.1301 | 0.132 | 1.155 | -0.002 (-1.57%) | 308,571 |
20 Sep 2002 | HKD | 0.135 | 0.143 | 0.127 | 0.1341 | 1.1734 | -0.001 (-0.67%) | 2,528,000 |
19 Sep 2002 | HKD | 0.1301 | 0.136 | 0.128 | 0.135 | 1.1812 | +0.001 (+0.67%) | 180,114 |
18 Sep 2002 | HKD | 0.14 | 0.141 | 0.132 | 0.1341 | 1.1734 | -0.008 (-5.63%) | 1,895,771 |
17 Sep 2002 | HKD | 0.1421 | 0.1421 | 0.1421 | 0.1421 | 1.2434 | 0.0 (0.0%) | 0 |
16 Sep 2002 | HKD | 0.144 | 0.147 | 0.14 | 0.1421 | 1.2434 | -0.001 (-0.63%) | 1,807,771 |
13 Sep 2002 | HKD | 0.144 | 0.144 | 0.1421 | 0.143 | 1.2512 | -0.001 (-0.69%) | 846,629 |
12 Sep 2002 | HKD | 0.145 | 0.145 | 0.143 | 0.144 | 1.26 | +0.001 (+0.70%) | 772,571 |
11 Sep 2002 | HKD | 0.14 | 0.145 | 0.14 | 0.143 | 1.2512 | +0.001 (+0.63%) | 840,457 |
10 Sep 2002 | HKD | 0.14 | 0.143 | 0.139 | 0.1421 | 1.2434 | +0.003 (+2.23%) | 1,351,086 |
9 Sep 2002 | HKD | 0.145 | 0.145 | 0.137 | 0.139 | 1.2163 | -0.008 (-5.44%) | 1,435,886 |
6 Sep 2002 | HKD | 0.145 | 0.1501 | 0.145 | 0.147 | 1.2862 | -0.001 (-0.68%) | 120,000 |