Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2002 | HKD | 0.148 | 0.148 | 0.145 | 0.148 | 1.295 | -0.002 (-1.40%) | 903,314 |
4 Sep 2002 | HKD | 0.1501 | 0.1501 | 0.149 | 0.1501 | 1.3134 | -0.001 (-0.60%) | 476,800 |
3 Sep 2002 | HKD | 0.152 | 0.1541 | 0.145 | 0.151 | 1.3213 | -0.002 (-1.31%) | 1,457,143 |
2 Sep 2002 | HKD | 0.151 | 0.1541 | 0.151 | 0.153 | 1.3388 | +0.003 (+1.93%) | 2,242,971 |
30 Aug 2002 | HKD | 0.14 | 0.1501 | 0.14 | 0.1501 | 1.3134 | +0.007 (+4.97%) | 2,737,371 |
29 Aug 2002 | HKD | 0.1421 | 0.1461 | 0.1421 | 0.143 | 1.2512 | +0.003 (+2.14%) | 1,717,714 |
28 Aug 2002 | HKD | 0.1501 | 0.1501 | 0.14 | 0.14 | 1.225 | -0.01 (-6.73%) | 3,077,486 |
27 Aug 2002 | HKD | 0.153 | 0.156 | 0.149 | 0.1501 | 1.3134 | -0.003 (-1.90%) | 2,483,017 |
26 Aug 2002 | HKD | 0.1541 | 0.1581 | 0.149 | 0.153 | 1.3388 | -0.001 (-0.71%) | 3,409,600 |
23 Aug 2002 | HKD | 0.16 | 0.161 | 0.1501 | 0.1541 | 1.3484 | -0.006 (-3.69%) | 4,353,600 |
22 Aug 2002 | HKD | 0.161 | 0.164 | 0.159 | 0.16 | 1.4 | -0.003 (-1.84%) | 7,658,514 |
21 Aug 2002 | HKD | 0.1581 | 0.163 | 0.156 | 0.163 | 1.4263 | +0.006 (+3.82%) | 7,598,857 |
20 Aug 2002 | HKD | 0.147 | 0.1581 | 0.147 | 0.157 | 1.3738 | +0.01 (+6.80%) | 8,794,057 |
19 Aug 2002 | HKD | 0.141 | 0.1501 | 0.1381 | 0.147 | 1.2862 | +0.003 (+2.08%) | 3,381,943 |
16 Aug 2002 | HKD | 0.147 | 0.1501 | 0.141 | 0.144 | 1.26 | -0.002 (-1.44%) | 1,969,371 |
15 Aug 2002 | HKD | 0.1381 | 0.149 | 0.1381 | 0.1461 | 1.2784 | +0.007 (+5.11%) | 3,531,886 |
14 Aug 2002 | HKD | 0.145 | 0.1501 | 0.1381 | 0.139 | 1.2163 | -0.008 (-5.44%) | 4,754,971 |
13 Aug 2002 | HKD | 0.137 | 0.148 | 0.136 | 0.147 | 1.2862 | +0.011 (+8.09%) | 8,354,971 |
12 Aug 2002 | HKD | 0.132 | 0.136 | 0.131 | 0.136 | 1.19 | +0.004 (+3.03%) | 2,526,400 |
9 Aug 2002 | HKD | 0.1261 | 0.132 | 0.125 | 0.132 | 1.155 | +0.006 (+4.68%) | 4,702,629 |
8 Aug 2002 | HKD | 0.121 | 0.1261 | 0.121 | 0.1261 | 1.1034 | +0.005 (+4.21%) | 2,798,400 |
7 Aug 2002 | HKD | 0.117 | 0.1221 | 0.117 | 0.121 | 1.0588 | +0.006 (+5.22%) | 6,685,486 |
6 Aug 2002 | HKD | 0.113 | 0.12 | 0.1101 | 0.115 | 1.0063 | -0.002 (-1.71%) | 1,602,286 |
5 Aug 2002 | HKD | 0.113 | 0.117 | 0.112 | 0.117 | 1.0237 | +0.003 (+2.54%) | 886,857 |
2 Aug 2002 | HKD | 0.115 | 0.116 | 0.112 | 0.1141 | 0.9984 | -0.003 (-2.48%) | 1,521,143 |
1 Aug 2002 | HKD | 0.1181 | 0.119 | 0.116 | 0.117 | 1.0237 | -0.001 (-0.93%) | 914,286 |
31 Jul 2002 | HKD | 0.115 | 0.119 | 0.1141 | 0.1181 | 1.0334 | 0.0 (0.0%) | 1,437,486 |
30 Jul 2002 | HKD | 0.112 | 0.1221 | 0.112 | 0.1181 | 1.0334 | +0.007 (+6.40%) | 9,147,429 |
29 Jul 2002 | HKD | 0.112 | 0.117 | 0.103 | 0.111 | 0.9712 | +0.002 (+1.83%) | 3,337,371 |
26 Jul 2002 | HKD | 0.1101 | 0.1141 | 0.0861 | 0.109 | 0.9537 | -0.004 (-3.54%) | 8,127,771 |