Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Jul 2002	HKD	0.115	0.12	0.112	0.113	0.9888	+0.001 (+0.89%)	2,665,143
24 Jul 2002	HKD	0.117	0.117	0.108	0.112	0.98	-0.008 (-6.67%)	2,546,286
23 Jul 2002	HKD	0.1101	0.12	0.1101	0.12	1.05	+0.003 (+2.56%)	1,170,286
22 Jul 2002	HKD	0.119	0.119	0.1101	0.117	1.0237	-0.002 (-1.68%)	1,564,800
19 Jul 2002	HKD	0.116	0.127	0.116	0.119	1.0413	+0.002 (+1.71%)	6,913,829
18 Jul 2002	HKD	0.115	0.1181	0.115	0.117	1.0237	-0.001 (-0.93%)	1,860,114
17 Jul 2002	HKD	0.123	0.123	0.115	0.1181	1.0334	-0.005 (-3.98%)	4,744,914
16 Jul 2002	HKD	0.123	0.1261	0.1221	0.123	1.0762	-0.003 (-2.46%)	4,332,800
15 Jul 2002	HKD	0.123	0.127	0.1221	0.1261	1.1034	+0.004 (+3.28%)	1,210,286
12 Jul 2002	HKD	0.127	0.127	0.1221	0.1221	1.0684	-0.004 (-3.17%)	1,358,857
11 Jul 2002	HKD	0.1301	0.132	0.125	0.1261	1.1034	-0.004 (-3.07%)	2,163,429
10 Jul 2002	HKD	0.127	0.133	0.1261	0.1301	1.1384	+0.003 (+2.44%)	2,491,200
9 Jul 2002	HKD	0.127	0.1301	0.125	0.127	1.1113	-0.003 (-2.38%)	1,838,171
8 Jul 2002	HKD	0.133	0.133	0.1261	0.1301	1.1384	+0.001 (+0.85%)	5,282,286
5 Jul 2002	HKD	0.131	0.136	0.128	0.129	1.1287	+0.004 (+3.20%)	8,202,971
4 Jul 2002	HKD	0.1181	0.1301	0.117	0.125	1.0938	+0.009 (+7.76%)	16,177,829
3 Jul 2002	HKD	0.1061	0.1221	0.105	0.116	1.015	+0.006 (+5.36%)	14,085,257
2 Jul 2002	HKD	0.1101	0.111	0.107	0.1101	0.9634	0.0 (0.0%)	1,166,857
1 Jul 2002	HKD	0.1101	0.1101	0.1101	0.1101	0.9634	0.0 (0.0%)	0
28 Jun 2002	HKD	0.109	0.112	0.1061	0.1101	0.9634	+0.001 (+1.01%)	1,672,229
27 Jun 2002	HKD	0.1061	0.1101	0.1061	0.109	0.9537	+0.003 (+2.73%)	1,845,943
26 Jun 2002	HKD	0.1061	0.113	0.105	0.1061	0.9284	-0.007 (-6.11%)	2,785,829
25 Jun 2002	HKD	0.1141	0.121	0.112	0.113	0.9888	-0.006 (-5.04%)	4,798,857
24 Jun 2002	HKD	0.111	0.125	0.111	0.119	1.0413	+0.009 (+8.08%)	4,051,429
21 Jun 2002	HKD	0.113	0.1141	0.107	0.1101	0.9634	-0.003 (-2.57%)	3,544,457
20 Jun 2002	HKD	0.1221	0.1221	0.1021	0.113	0.9888	-0.009 (-7.45%)	9,472,914
19 Jun 2002	HKD	0.1301	0.137	0.115	0.1221	1.0684	-0.011 (-8.20%)	12,773,943
18 Jun 2002	HKD	0.161	0.161	0.1261	0.133	1.1638	-0.027 (-16.88%)	6,039,269
17 Jun 2002	HKD	0.165	0.167	0.157	0.16	1.4	-0.007 (-4.19%)	3,201,779
14 Jun 2002	HKD	0.168	0.168	0.1621	0.167	1.4612	-0.001 (-0.60%)	6,165,714

Unicorn Response |