Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2002	HKD	0.167	0.168	0.1661	0.168	1.47	+0.001 (+0.60%)	3,520,411
12 Jun 2002	HKD	0.167	0.168	0.164	0.167	1.4612	0.0 (0.0%)	2,771,429
11 Jun 2002	HKD	0.165	0.169	0.163	0.167	1.4612	+0.002 (+1.21%)	4,936,000
10 Jun 2002	HKD	0.164	0.168	0.163	0.165	1.4438	+0.001 (+0.61%)	11,525,486
7 Jun 2002	HKD	0.159	0.165	0.159	0.164	1.435	+0.005 (+3.14%)	7,099,200
6 Jun 2002	HKD	0.16	0.165	0.1581	0.159	1.3913	-0.003 (-1.91%)	10,912,457
5 Jun 2002	HKD	0.159	0.163	0.1581	0.1621	1.4184	+0.004 (+2.53%)	7,602,514
4 Jun 2002	HKD	0.168	0.169	0.155	0.1581	1.3834	-0.01 (-5.89%)	6,773,029
3 Jun 2002	HKD	0.171	0.1741	0.167	0.168	1.47	-0.004 (-2.33%)	5,405,029
31 May 2002	HKD	0.172	0.175	0.169	0.172	1.505	0.0 (0.0%)	4,895,543
30 May 2002	HKD	0.172	0.179	0.171	0.172	1.505	0.0 (0.0%)	13,127,543
29 May 2002	HKD	0.168	0.176	0.168	0.172	1.505	+0.004 (+2.38%)	19,634,011
28 May 2002	HKD	0.18	0.18	0.1661	0.168	1.47	-0.009 (-5.08%)	8,386,514
27 May 2002	HKD	0.183	0.185	0.176	0.177	1.5488	-0.005 (-2.80%)	5,686,400
24 May 2002	HKD	0.1901	0.191	0.181	0.1821	1.5934	-0.006 (-3.14%)	11,590,857
23 May 2002	HKD	0.1901	0.195	0.1861	0.188	1.645	-0.002 (-1.10%)	12,374,629
22 May 2002	HKD	0.1901	0.1941	0.188	0.1901	1.6634	+0.002 (+1.12%)	5,851,200
21 May 2002	HKD	0.1941	0.197	0.187	0.188	1.645	-0.007 (-3.59%)	11,351,771
20 May 2002	HKD	0.195	0.195	0.195	0.195	1.7063	0.0 (0.0%)	0
17 May 2002	HKD	0.195	0.197	0.192	0.195	1.7063	+0.001 (+0.46%)	13,823,314
16 May 2002	HKD	0.188	0.1981	0.187	0.1941	1.6984	+0.005 (+2.70%)	19,144,914
15 May 2002	HKD	0.197	0.197	0.188	0.189	1.6538	-0.004 (-2.07%)	16,623,314
14 May 2002	HKD	0.1901	0.201	0.189	0.193	1.6887	+0.006 (+3.21%)	48,847,318
13 May 2002	HKD	0.175	0.1941	0.175	0.187	1.6362	+0.01 (+5.65%)	62,110,450
10 May 2002	HKD	0.173	0.179	0.1701	0.177	1.5488	+0.005 (+2.91%)	19,459,429
9 May 2002	HKD	0.176	0.177	0.165	0.172	1.505	-0.002 (-1.21%)	30,066,286
8 May 2002	HKD	0.185	0.187	0.169	0.1741	1.5234	-0.011 (-5.89%)	23,402,641
7 May 2002	HKD	0.185	0.196	0.1821	0.185	1.6187	+0.003 (+1.59%)	69,272,279
6 May 2002	HKD	0.168	0.185	0.168	0.1821	1.5934	+0.023 (+14.53%)	56,786,096
3 May 2002	HKD	0.133	0.16	0.133	0.159	1.3913	+0.026 (+19.55%)	54,013,489

Unicorn Response |