Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 May 2002	HKD	0.1301	0.1341	0.127	0.133	1.1638	+0.003 (+2.23%)	4,136,000
1 May 2002	HKD	0.1301	0.1301	0.1301	0.1301	1.1384	0.0 (0.0%)	0
30 Apr 2002	HKD	0.132	0.1341	0.127	0.1301	1.1384	-0.001 (-0.69%)	6,672,914
29 Apr 2002	HKD	0.135	0.135	0.1301	0.131	1.1462	-0.004 (-2.96%)	6,786,971
26 Apr 2002	HKD	0.1301	0.136	0.128	0.135	1.1812	+0.001 (+0.67%)	4,662,263
25 Apr 2002	HKD	0.1381	0.14	0.1301	0.1341	1.1734	-0.003 (-2.12%)	6,052,337
24 Apr 2002	HKD	0.1421	0.1421	0.137	0.137	1.1987	-0.003 (-2.14%)	3,565,714
23 Apr 2002	HKD	0.1381	0.144	0.1381	0.14	1.225	0.0 (0.0%)	3,585,143
22 Apr 2002	HKD	0.143	0.144	0.137	0.14	1.225	-0.003 (-2.10%)	5,645,029
19 Apr 2002	HKD	0.125	0.1461	0.125	0.143	1.2512	+0.016 (+12.60%)	30,099,429
18 Apr 2002	HKD	0.125	0.128	0.123	0.127	1.1113	+0.002 (+1.60%)	5,303,543
17 Apr 2002	HKD	0.123	0.1261	0.123	0.125	1.0938	+0.001 (+0.81%)	4,008,000
16 Apr 2002	HKD	0.123	0.125	0.1221	0.124	1.085	+0.001 (+0.81%)	6,068,842
15 Apr 2002	HKD	0.12	0.123	0.12	0.123	1.0762	+0.003 (+2.50%)	2,802,743
12 Apr 2002	HKD	0.123	0.124	0.1181	0.12	1.05	-0.004 (-3.23%)	9,289,143
11 Apr 2002	HKD	0.1261	0.128	0.12	0.124	1.085	-0.004 (-3.13%)	3,997,029
10 Apr 2002	HKD	0.128	0.129	0.125	0.128	1.12	-0.001 (-0.78%)	5,084,571
9 Apr 2002	HKD	0.124	0.1301	0.121	0.129	1.1287	+0.006 (+4.88%)	6,044,571
8 Apr 2002	HKD	0.137	0.14	0.12	0.123	1.0762	-0.015 (-10.93%)	12,993,600
5 Apr 2002	HKD	0.1381	0.1381	0.1381	0.1381	1.2084	0.0 (0.0%)	0
4 Apr 2002	HKD	0.1381	0.14	0.137	0.1381	1.2084	0.0 (0.0%)	8,166,171
3 Apr 2002	HKD	0.14	0.141	0.137	0.1381	1.2084	-0.002 (-1.36%)	4,757,486
2 Apr 2002	HKD	0.14	0.1421	0.1381	0.14	1.225	0.0 (0.0%)	9,706,057
1 Apr 2002	HKD	0.14	0.14	0.14	0.14	1.225	0.0 (0.0%)	0
29 Mar 2002	HKD	0.14	0.14	0.14	0.14	1.225	0.0 (0.0%)	0
28 Mar 2002	HKD	0.135	0.141	0.135	0.14	1.225	+0.005 (+3.70%)	25,093,943
27 Mar 2002	HKD	0.1341	0.137	0.1341	0.135	1.1812	0.0 (0.0%)	7,133,486
26 Mar 2002	HKD	0.133	0.137	0.132	0.135	1.1812	+0.003 (+2.27%)	12,913,143
25 Mar 2002	HKD	0.135	0.136	0.1301	0.132	1.155	-0.002 (-1.57%)	6,830,171
22 Mar 2002	HKD	0.1341	0.137	0.133	0.1341	1.1734	0.0 (0.0%)	9,225,143

Unicorn Response |