Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 2002	HKD	0.101	0.1061	0.101	0.1021	0.8934	0.0 (0.0%)	4,540,800
6 Feb 2002	HKD	0.101	0.104	0.1	0.1021	0.8934	+0.003 (+3.13%)	3,842,743
5 Feb 2002	HKD	0.1	0.105	0.095	0.099	0.8662	-0.004 (-3.88%)	2,704,000
4 Feb 2002	HKD	0.101	0.108	0.1	0.103	0.9012	+0.002 (+1.98%)	11,954,514
1 Feb 2002	HKD	0.093	0.101	0.093	0.101	0.8838	+0.008 (+8.60%)	13,828,800
31 Jan 2002	HKD	0.0861	0.097	0.0861	0.093	0.8137	+0.008 (+9.41%)	8,306,286
30 Jan 2002	HKD	0.0821	0.087	0.079	0.085	0.7438	+0.003 (+3.53%)	3,525,257
29 Jan 2002	HKD	0.0821	0.0821	0.08	0.0821	0.7184	0.0 (0.0%)	1,360,914
28 Jan 2002	HKD	0.0741	0.084	0.073	0.0821	0.7184	+0.01 (+14.03%)	2,563,886
25 Jan 2002	HKD	0.076	0.076	0.069	0.072	0.63	-0.001 (-1.37%)	1,104,686
24 Jan 2002	HKD	0.073	0.08	0.0701	0.073	0.6388	+0.001 (+1.39%)	1,602,057
23 Jan 2002	HKD	0.073	0.079	0.0701	0.072	0.63	-0.001 (-1.37%)	2,242,057
22 Jan 2002	HKD	0.073	0.073	0.068	0.073	0.6388	-0.005 (-6.53%)	422,857
21 Jan 2002	HKD	0.079	0.08	0.072	0.0781	0.6834	+0.001 (+1.43%)	132,571
18 Jan 2002	HKD	0.0701	0.0781	0.0701	0.077	0.6737	0.0 (0.0%)	596,571
17 Jan 2002	HKD	0.0701	0.0781	0.0701	0.077	0.6737	-0.001 (-1.41%)	510,857
16 Jan 2002	HKD	0.077	0.0781	0.076	0.0781	0.6834	0.0 (0.0%)	325,714
15 Jan 2002	HKD	0.0781	0.079	0.0781	0.0781	0.6834	-0.001 (-1.14%)	299,429
14 Jan 2002	HKD	0.079	0.079	0.079	0.079	0.6913	0.0 (0.0%)	0
11 Jan 2002	HKD	0.08	0.08	0.079	0.079	0.6913	-0.001 (-1.25%)	176,000
10 Jan 2002	HKD	0.0781	0.08	0.0781	0.08	0.7	0.0 (0.0%)	550,857
9 Jan 2002	HKD	0.0781	0.08	0.076	0.08	0.7	0.0 (0.0%)	567,314
8 Jan 2002	HKD	0.075	0.08	0.073	0.08	0.7	+0.003 (+3.90%)	753,371
7 Jan 2002	HKD	0.08	0.083	0.076	0.077	0.6737	-0.002 (-2.53%)	474,286
4 Jan 2002	HKD	0.08	0.08	0.077	0.079	0.6913	-0.003 (-3.78%)	809,143
3 Jan 2002	HKD	0.08	0.0821	0.08	0.0821	0.7184	-0.003 (-3.41%)	300,114
2 Jan 2002	HKD	0.08	0.085	0.08	0.085	0.7438	0.0 (0.0%)	314,286
1 Jan 2002	HKD	0.085	0.085	0.085	0.085	0.7438	0.0 (0.0%)	0
31 Dec 2001	HKD	0.08	0.085	0.0781	0.085	0.7438	0.0 (0.0%)	308,571
28 Dec 2001	HKD	0.081	0.085	0.081	0.085	0.7438	+0.002 (+2.41%)	1,278,171

Unicorn Response |