Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2001 | HKD | 0.08 | 0.083 | 0.08 | 0.083 | 0.7262 | +0.001 (+1.10%) | 316,114 |
26 Dec 2001 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.7184 | 0.0 (0.0%) | 0 |
25 Dec 2001 | HKD | 0.0821 | 0.0821 | 0.0821 | 0.0821 | 0.7184 | 0.0 (0.0%) | 0 |
24 Dec 2001 | HKD | 0.081 | 0.0821 | 0.081 | 0.0821 | 0.7184 | 0.0 (0.0%) | 286,857 |
21 Dec 2001 | HKD | 0.077 | 0.087 | 0.077 | 0.0821 | 0.7184 | 0.0 (0.0%) | 797,760 |
20 Dec 2001 | HKD | 0.0781 | 0.0861 | 0.076 | 0.0821 | 0.7184 | +0.003 (+3.92%) | 826,286 |
19 Dec 2001 | HKD | 0.072 | 0.085 | 0.072 | 0.079 | 0.6913 | +0.003 (+3.95%) | 831,771 |
18 Dec 2001 | HKD | 0.072 | 0.077 | 0.0701 | 0.076 | 0.665 | -0.001 (-1.30%) | 157,714 |
17 Dec 2001 | HKD | 0.0701 | 0.08 | 0.069 | 0.077 | 0.6737 | +0.002 (+2.67%) | 556,571 |
14 Dec 2001 | HKD | 0.0701 | 0.075 | 0.0701 | 0.075 | 0.6562 | +0.002 (+2.74%) | 285,714 |
13 Dec 2001 | HKD | 0.08 | 0.08 | 0.0701 | 0.073 | 0.6388 | -0.005 (-6.53%) | 1,740,571 |
12 Dec 2001 | HKD | 0.077 | 0.079 | 0.076 | 0.0781 | 0.6834 | +0.003 (+4.13%) | 392,000 |
11 Dec 2001 | HKD | 0.076 | 0.079 | 0.0741 | 0.075 | 0.6562 | +0.002 (+2.74%) | 1,669,486 |
10 Dec 2001 | HKD | 0.075 | 0.079 | 0.072 | 0.073 | 0.6388 | -0.005 (-6.53%) | 1,010,286 |
7 Dec 2001 | HKD | 0.08 | 0.08 | 0.073 | 0.0781 | 0.6834 | +0.004 (+5.40%) | 1,083,429 |
6 Dec 2001 | HKD | 0.076 | 0.0821 | 0.0741 | 0.0741 | 0.6484 | -0.002 (-2.50%) | 731,886 |
5 Dec 2001 | HKD | 0.0821 | 0.0821 | 0.0741 | 0.076 | 0.665 | -0.005 (-6.17%) | 2,045,714 |
4 Dec 2001 | HKD | 0.076 | 0.088 | 0.075 | 0.081 | 0.7087 | +0.007 (+9.31%) | 5,806,400 |
3 Dec 2001 | HKD | 0.0701 | 0.075 | 0.0661 | 0.0741 | 0.6484 | +0.01 (+15.78%) | 3,548,343 |
30 Nov 2001 | HKD | 0.055 | 0.065 | 0.055 | 0.064 | 0.56 | +0.002 (+3.06%) | 313,143 |
29 Nov 2001 | HKD | 0.065 | 0.065 | 0.0541 | 0.0621 | 0.5434 | +0.001 (+1.80%) | 46,400 |
28 Nov 2001 | HKD | 0.065 | 0.065 | 0.0581 | 0.061 | 0.5337 | -0.003 (-4.69%) | 1,303,086 |
27 Nov 2001 | HKD | 0.056 | 0.064 | 0.056 | 0.064 | 0.56 | +0.007 (+12.28%) | 321,600 |
26 Nov 2001 | HKD | 0.056 | 0.057 | 0.055 | 0.057 | 0.4988 | 0.0 (0.0%) | 57,829 |
23 Nov 2001 | HKD | 0.056 | 0.063 | 0.051 | 0.057 | 0.4988 | -0.002 (-3.39%) | 274,971 |
22 Nov 2001 | HKD | 0.059 | 0.063 | 0.057 | 0.059 | 0.5162 | -0.005 (-7.81%) | 300,114 |
21 Nov 2001 | HKD | 0.068 | 0.068 | 0.064 | 0.064 | 0.56 | -0.001 (-1.54%) | 23,086 |
20 Nov 2001 | HKD | 0.0661 | 0.068 | 0.065 | 0.065 | 0.5687 | +0.004 (+6.56%) | 57,371 |
19 Nov 2001 | HKD | 0.064 | 0.068 | 0.06 | 0.061 | 0.5337 | +0.001 (+1.67%) | 48,823 |
16 Nov 2001 | HKD | 0.061 | 0.064 | 0.06 | 0.06 | 0.525 | -0.002 (-3.38%) | 98,286 |