Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2001 | HKD | 0.06 | 0.063 | 0.057 | 0.0621 | 0.5434 | -0.003 (-4.46%) | 203,429 |
14 Nov 2001 | HKD | 0.063 | 0.068 | 0.063 | 0.065 | 0.5687 | +0.002 (+3.17%) | 71,314 |
13 Nov 2001 | HKD | 0.057 | 0.065 | 0.057 | 0.063 | 0.5513 | -0.002 (-3.08%) | 207,086 |
12 Nov 2001 | HKD | 0.06 | 0.067 | 0.057 | 0.065 | 0.5687 | -0.008 (-10.96%) | 325,714 |
9 Nov 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6388 | 0.0 (0.0%) | 0 |
8 Nov 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6388 | 0.0 (0.0%) | 0 |
7 Nov 2001 | HKD | 0.073 | 0.073 | 0.0661 | 0.073 | 0.6388 | 0.0 (0.0%) | 3,200 |
6 Nov 2001 | HKD | 0.0781 | 0.0781 | 0.073 | 0.073 | 0.6388 | -0.001 (-1.48%) | 23,086 |
5 Nov 2001 | HKD | 0.0741 | 0.0741 | 0.0741 | 0.0741 | 0.6484 | 0.0 (0.0%) | 0 |
2 Nov 2001 | HKD | 0.06 | 0.0741 | 0.057 | 0.0741 | 0.6484 | +0.005 (+7.39%) | 316,343 |
1 Nov 2001 | HKD | 0.065 | 0.0701 | 0.06 | 0.069 | 0.6038 | 0.0 (0.0%) | 160,457 |
31 Oct 2001 | HKD | 0.063 | 0.069 | 0.063 | 0.069 | 0.6038 | +0.001 (+1.47%) | 43,429 |
30 Oct 2001 | HKD | 0.0701 | 0.071 | 0.061 | 0.068 | 0.595 | -0.003 (-4.23%) | 313,371 |
29 Oct 2001 | HKD | 0.071 | 0.072 | 0.071 | 0.071 | 0.6212 | 0.0 (0.0%) | 1,142,857 |
26 Oct 2001 | HKD | 0.0701 | 0.073 | 0.069 | 0.071 | 0.6212 | -0.002 (-2.74%) | 925,257 |
25 Oct 2001 | HKD | 0.073 | 0.073 | 0.073 | 0.073 | 0.6388 | 0.0 (0.0%) | 0 |
24 Oct 2001 | HKD | 0.063 | 0.073 | 0.063 | 0.073 | 0.6388 | 0.0 (0.0%) | 348,571 |
23 Oct 2001 | HKD | 0.0741 | 0.0741 | 0.069 | 0.073 | 0.6388 | 0.0 (0.0%) | 176,686 |
22 Oct 2001 | HKD | 0.0741 | 0.0741 | 0.0701 | 0.073 | 0.6388 | +0.004 (+5.80%) | 514,286 |
19 Oct 2001 | HKD | 0.0701 | 0.0701 | 0.065 | 0.069 | 0.6038 | -0.011 (-13.75%) | 80,000 |
18 Oct 2001 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
17 Oct 2001 | HKD | 0.077 | 0.08 | 0.077 | 0.08 | 0.7 | +0.002 (+2.43%) | 418,743 |
16 Oct 2001 | HKD | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.6834 | 0.0 (0.0%) | 0 |
15 Oct 2001 | HKD | 0.075 | 0.0781 | 0.075 | 0.0781 | 0.6834 | -0.003 (-3.58%) | 4,800 |
12 Oct 2001 | HKD | 0.085 | 0.085 | 0.06 | 0.081 | 0.7087 | -0.002 (-2.41%) | 914,971 |
11 Oct 2001 | HKD | 0.084 | 0.085 | 0.06 | 0.083 | 0.7262 | -0.002 (-2.35%) | 457,143 |
10 Oct 2001 | HKD | 0.085 | 0.085 | 0.06 | 0.085 | 0.7438 | +0.004 (+4.94%) | 1,371 |
9 Oct 2001 | HKD | 0.075 | 0.0901 | 0.075 | 0.081 | 0.7087 | +0.009 (+12.50%) | 803,657 |
8 Oct 2001 | HKD | 0.076 | 0.076 | 0.068 | 0.072 | 0.63 | +0.004 (+5.88%) | 13,943 |
5 Oct 2001 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.595 | +0.001 (+1.49%) | 1,143 |