Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2001 | HKD | 0.065 | 0.067 | 0.065 | 0.067 | 0.5863 | 0.0 (0.0%) | 1,541,029 |
3 Oct 2001 | HKD | 0.06 | 0.067 | 0.06 | 0.067 | 0.5863 | -0.002 (-2.90%) | 36,571 |
2 Oct 2001 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.6038 | 0.0 (0.0%) | 0 |
1 Oct 2001 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.6038 | 0.0 (0.0%) | 0 |
28 Sep 2001 | HKD | 0.069 | 0.069 | 0.06 | 0.069 | 0.6038 | +0.001 (+1.47%) | 320 |
27 Sep 2001 | HKD | 0.068 | 0.068 | 0.068 | 0.068 | 0.595 | 0.0 (0.0%) | 0 |
26 Sep 2001 | HKD | 0.06 | 0.068 | 0.055 | 0.068 | 0.595 | +0.013 (+23.64%) | 146,514 |
25 Sep 2001 | HKD | 0.056 | 0.063 | 0.047 | 0.055 | 0.4813 | -0.009 (-14.06%) | 457,600 |
24 Sep 2001 | HKD | 0.065 | 0.068 | 0.06 | 0.064 | 0.56 | 0.0 (0.0%) | 20,983 |
21 Sep 2001 | HKD | 0.055 | 0.065 | 0.043 | 0.064 | 0.56 | -0.001 (-1.54%) | 19,886 |
20 Sep 2001 | HKD | 0.065 | 0.065 | 0.065 | 0.065 | 0.5687 | 0.0 (0.0%) | 0 |
19 Sep 2001 | HKD | 0.065 | 0.065 | 0.056 | 0.065 | 0.5687 | -0.004 (-5.80%) | 14,582,137 |
18 Sep 2001 | HKD | 0.069 | 0.069 | 0.069 | 0.069 | 0.6038 | 0.0 (0.0%) | 0 |
17 Sep 2001 | HKD | 0.06 | 0.069 | 0.06 | 0.069 | 0.6038 | -0.003 (-4.17%) | 86,857 |
14 Sep 2001 | HKD | 0.0781 | 0.08 | 0.0461 | 0.072 | 0.63 | -0.003 (-4%) | 531,657 |
13 Sep 2001 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.6562 | -0.002 (-2.60%) | 182,857 |
12 Sep 2001 | HKD | 0.0701 | 0.077 | 0.0581 | 0.077 | 0.6737 | -0.001 (-1.41%) | 60,114 |
11 Sep 2001 | HKD | 0.083 | 0.085 | 0.0781 | 0.0781 | 0.6834 | 0.0 (0.0%) | 1,657,143 |
10 Sep 2001 | HKD | 0.081 | 0.081 | 0.0741 | 0.0781 | 0.6834 | -0.002 (-2.38%) | 103,680 |
7 Sep 2001 | HKD | 0.081 | 0.0941 | 0.072 | 0.08 | 0.7 | -0.001 (-1.23%) | 2,944,457 |
6 Sep 2001 | HKD | 0.088 | 0.088 | 0.077 | 0.081 | 0.7087 | -0.008 (-8.99%) | 110,400 |
5 Sep 2001 | HKD | 0.08 | 0.097 | 0.08 | 0.089 | 0.7788 | +0.001 (+1.14%) | 2,463,269 |
4 Sep 2001 | HKD | 0.093 | 0.093 | 0.0861 | 0.088 | 0.77 | -0.009 (-9.28%) | 1,930,743 |
3 Sep 2001 | HKD | 0.099 | 0.099 | 0.095 | 0.097 | 0.8488 | +0.006 (+6.59%) | 1,539,200 |
31 Aug 2001 | HKD | 0.1 | 0.1 | 0.088 | 0.091 | 0.7963 | -0.009 (-9%) | 493,029 |
30 Aug 2001 | HKD | 0.101 | 0.1021 | 0.1 | 0.1 | 0.875 | 0.0 (0.0%) | 2,533,486 |
29 Aug 2001 | HKD | 0.104 | 0.105 | 0.093 | 0.1 | 0.875 | -0.001 (-0.99%) | 1,644,343 |
28 Aug 2001 | HKD | 0.097 | 0.1021 | 0.097 | 0.101 | 0.8838 | 0.0 (0.0%) | 1,153,143 |
27 Aug 2001 | HKD | 0.1021 | 0.1061 | 0.1 | 0.101 | 0.8838 | +0.002 (+2.02%) | 2,281,600 |
24 Aug 2001 | HKD | 0.104 | 0.104 | 0.096 | 0.099 | 0.8662 | -0.005 (-4.81%) | 610,743 |