Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2001	HKD	0.1	0.1061	0.1	0.104	0.91	-0.002 (-1.98%)	2,694,400
22 Aug 2001	HKD	0.1061	0.1061	0.0981	0.1061	0.9284	-0.001 (-0.84%)	438,857
21 Aug 2001	HKD	0.116	0.117	0.107	0.107	0.9363	-0.003 (-2.82%)	2,438,171
20 Aug 2001	HKD	0.108	0.1101	0.105	0.1101	0.9634	-0.002 (-1.70%)	58,514
17 Aug 2001	HKD	0.101	0.112	0.101	0.112	0.98	+0.006 (+5.56%)	106,057
16 Aug 2001	HKD	0.111	0.111	0.1061	0.1061	0.9284	-0.004 (-3.63%)	2,346,286
15 Aug 2001	HKD	0.108	0.1101	0.1061	0.1101	0.9634	-0.001 (-0.81%)	321,371
14 Aug 2001	HKD	0.108	0.111	0.1061	0.111	0.9712	+0.003 (+2.78%)	2,234,057
13 Aug 2001	HKD	0.108	0.108	0.105	0.108	0.945	-0.004 (-3.57%)	381,257
10 Aug 2001	HKD	0.119	0.119	0.108	0.112	0.98	-0.002 (-1.84%)	1,983,086
9 Aug 2001	HKD	0.108	0.116	0.108	0.1141	0.9984	+0.004 (+3.63%)	381,029
8 Aug 2001	HKD	0.1101	0.113	0.108	0.1101	0.9634	+0.004 (+3.77%)	3,207,314
7 Aug 2001	HKD	0.112	0.112	0.101	0.1061	0.9284	-0.002 (-1.76%)	70,857
6 Aug 2001	HKD	0.1101	0.1101	0.1021	0.108	0.945	0.0 (0.0%)	1,871,543
3 Aug 2001	HKD	0.101	0.108	0.101	0.108	0.945	+0.004 (+3.85%)	100,343
2 Aug 2001	HKD	0.103	0.107	0.103	0.104	0.91	-0.002 (-1.98%)	76,800
1 Aug 2001	HKD	0.1061	0.108	0.1061	0.1061	0.9284	+0.002 (+2.02%)	1,427,886
31 Jul 2001	HKD	0.1101	0.1101	0.101	0.104	0.91	0.0 (0.0%)	147,200
30 Jul 2001	HKD	0.103	0.1101	0.103	0.104	0.91	-0.008 (-7.14%)	1,469,943
27 Jul 2001	HKD	0.1101	0.112	0.105	0.112	0.98	-0.003 (-2.61%)	141,943
26 Jul 2001	HKD	0.12	0.12	0.108	0.115	1.0063	0.0 (0.0%)	1,145,829
25 Jul 2001	HKD	0.115	0.115	0.115	0.115	1.0063	0.0 (0.0%)	0
24 Jul 2001	HKD	0.12	0.12	0.112	0.115	1.0063	0.0 (0.0%)	934,400
23 Jul 2001	HKD	0.1101	0.12	0.1101	0.115	1.0063	+0.005 (+4.45%)	1,053,029
20 Jul 2001	HKD	0.1101	0.112	0.107	0.1101	0.9634	0.0 (0.0%)	273,371
19 Jul 2001	HKD	0.1101	0.115	0.104	0.1101	0.9634	-0.002 (-1.70%)	1,641,143
18 Jul 2001	HKD	0.1	0.1141	0.0981	0.112	0.98	+0.006 (+5.56%)	436,571
17 Jul 2001	HKD	0.1101	0.112	0.105	0.1061	0.9284	-0.006 (-5.27%)	1,272,457
16 Jul 2001	HKD	0.1101	0.119	0.1101	0.112	0.98	-0.003 (-2.61%)	890,057
13 Jul 2001	HKD	0.112	0.1221	0.112	0.115	1.0063	-0.001 (-0.86%)	2,825,829

Unicorn Response |