Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2001 | HKD | 0.12 | 0.121 | 0.1 | 0.116 | 1.015 | -0.001 (-0.85%) | 13,418,514 |
11 Jul 2001 | HKD | 0.12 | 0.137 | 0.116 | 0.117 | 1.0237 | -0.008 (-6.40%) | 14,175,771 |
10 Jul 2001 | HKD | 0.123 | 0.128 | 0.123 | 0.125 | 1.0938 | -0.001 (-0.87%) | 3,824,549 |
9 Jul 2001 | HKD | 0.1301 | 0.132 | 0.1261 | 0.1261 | 1.1034 | -0.006 (-4.47%) | 3,703,543 |
6 Jul 2001 | HKD | 0.132 | 0.132 | 0.132 | 0.132 | 1.155 | 0.0 (0.0%) | 0 |
5 Jul 2001 | HKD | 0.124 | 0.136 | 0.124 | 0.132 | 1.155 | +0.01 (+8.11%) | 15,096,195 |
4 Jul 2001 | HKD | 0.12 | 0.125 | 0.12 | 0.1221 | 1.0684 | -0.003 (-2.32%) | 1,991,771 |
3 Jul 2001 | HKD | 0.1301 | 0.135 | 0.12 | 0.125 | 1.0938 | 0.0 (0.0%) | 5,569,371 |
2 Jul 2001 | HKD | 0.125 | 0.125 | 0.125 | 0.125 | 1.0938 | 0.0 (0.0%) | 0 |
29 Jun 2001 | HKD | 0.104 | 0.1261 | 0.104 | 0.125 | 1.0938 | +0.021 (+20.19%) | 5,217,371 |
28 Jun 2001 | HKD | 0.104 | 0.108 | 0.104 | 0.104 | 0.91 | -0.004 (-3.70%) | 1,055,543 |
27 Jun 2001 | HKD | 0.103 | 0.108 | 0.103 | 0.108 | 0.945 | -0.003 (-2.70%) | 939,200 |
26 Jun 2001 | HKD | 0.1101 | 0.115 | 0.107 | 0.111 | 0.9712 | -0.001 (-0.89%) | 764,800 |
25 Jun 2001 | HKD | 0.112 | 0.112 | 0.112 | 0.112 | 0.98 | 0.0 (0.0%) | 0 |
22 Jun 2001 | HKD | 0.1061 | 0.113 | 0.1061 | 0.112 | 0.98 | +0.002 (+1.73%) | 1,005,714 |
21 Jun 2001 | HKD | 0.1101 | 0.1181 | 0.105 | 0.1101 | 0.9634 | 0.0 (0.0%) | 1,103,086 |
20 Jun 2001 | HKD | 0.1101 | 0.111 | 0.1061 | 0.1101 | 0.9634 | -0.001 (-0.81%) | 1,202,514 |
19 Jun 2001 | HKD | 0.104 | 0.1141 | 0.104 | 0.111 | 0.9712 | +0.008 (+7.77%) | 2,291,657 |
18 Jun 2001 | HKD | 0.1 | 0.104 | 0.099 | 0.103 | 0.9012 | +0.004 (+4.04%) | 2,602,514 |
15 Jun 2001 | HKD | 0.1 | 0.101 | 0.095 | 0.099 | 0.8662 | -0.003 (-3.04%) | 545,600 |
14 Jun 2001 | HKD | 0.1 | 0.108 | 0.1 | 0.1021 | 0.8934 | -0.006 (-5.46%) | 2,069,714 |
13 Jun 2001 | HKD | 0.1101 | 0.112 | 0.101 | 0.108 | 0.945 | -0.002 (-1.91%) | 1,837,714 |
12 Jun 2001 | HKD | 0.103 | 0.1141 | 0.103 | 0.1101 | 0.9634 | +0.005 (+4.86%) | 1,568,914 |
11 Jun 2001 | HKD | 0.1101 | 0.116 | 0.1 | 0.105 | 0.9187 | -0.007 (-6.25%) | 1,992,457 |
8 Jun 2001 | HKD | 0.1101 | 0.12 | 0.108 | 0.112 | 0.98 | -0.002 (-1.84%) | 1,690,971 |
7 Jun 2001 | HKD | 0.12 | 0.1221 | 0.108 | 0.1141 | 0.9984 | -0.008 (-6.55%) | 3,990,400 |
6 Jun 2001 | HKD | 0.113 | 0.1261 | 0.113 | 0.1221 | 1.0684 | +0.012 (+10.90%) | 5,768,457 |
5 Jun 2001 | HKD | 0.0981 | 0.113 | 0.0981 | 0.1101 | 0.9634 | +0.012 (+12.23%) | 6,000,457 |
4 Jun 2001 | HKD | 0.0901 | 0.099 | 0.089 | 0.0981 | 0.8584 | +0.009 (+10.22%) | 3,433,326 |
1 Jun 2001 | HKD | 0.083 | 0.089 | 0.083 | 0.089 | 0.7788 | +0.006 (+7.23%) | 5,441,143 |