Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 May 2001	HKD	0.083	0.087	0.083	0.083	0.7262	-0.002 (-2.35%)	1,199,543
30 May 2001	HKD	0.08	0.085	0.08	0.085	0.7438	+0.004 (+4.94%)	6,596,571
29 May 2001	HKD	0.08	0.083	0.079	0.081	0.7087	-0.002 (-2.41%)	3,533,029
28 May 2001	HKD	0.08	0.085	0.08	0.083	0.7262	0.0 (0.0%)	3,129,829
25 May 2001	HKD	0.081	0.085	0.081	0.083	0.7262	0.0 (0.0%)	274,971
24 May 2001	HKD	0.0821	0.088	0.0821	0.083	0.7262	+0.002 (+2.47%)	3,380,526
23 May 2001	HKD	0.08	0.084	0.08	0.081	0.7087	+0.001 (+1.25%)	3,238,400
22 May 2001	HKD	0.08	0.085	0.08	0.08	0.7	-0.003 (-3.61%)	3,060,571
21 May 2001	HKD	0.08	0.083	0.077	0.083	0.7262	0.0 (0.0%)	2,742,400
18 May 2001	HKD	0.08	0.083	0.079	0.083	0.7262	+0.001 (+1.10%)	2,325,943
17 May 2001	HKD	0.08	0.085	0.08	0.0821	0.7184	+0.007 (+9.47%)	2,255,771
16 May 2001	HKD	0.08	0.087	0.075	0.075	0.6562	-0.002 (-2.60%)	562,286
15 May 2001	HKD	0.08	0.085	0.076	0.077	0.6737	-0.005 (-6.21%)	1,356,800
14 May 2001	HKD	0.081	0.0821	0.081	0.0821	0.7184	-0.001 (-1.08%)	1,894,857
11 May 2001	HKD	0.0821	0.087	0.0821	0.083	0.7262	+0.002 (+2.47%)	1,373,714
10 May 2001	HKD	0.081	0.0821	0.081	0.081	0.7087	-0.002 (-2.41%)	40,000
9 May 2001	HKD	0.08	0.089	0.08	0.083	0.7262	-0.002 (-2.35%)	1,620,571
8 May 2001	HKD	0.0821	0.092	0.0821	0.085	0.7438	-0.003 (-3.41%)	2,460,571
7 May 2001	HKD	0.0901	0.0941	0.085	0.088	0.77	-0.001 (-1.12%)	1,533,943
4 May 2001	HKD	0.0901	0.093	0.081	0.089	0.7788	-0.004 (-4.30%)	1,847,543
3 May 2001	HKD	0.0901	0.099	0.0901	0.093	0.8137	+0.001 (+1.09%)	1,400,229
2 May 2001	HKD	0.087	0.099	0.087	0.092	0.805	+0.004 (+4.55%)	2,173,486
1 May 2001	HKD	0.088	0.088	0.088	0.088	0.77	0.0 (0.0%)	0
30 Apr 2001	HKD	0.088	0.088	0.088	0.088	0.77	0.0 (0.0%)	0
27 Apr 2001	HKD	0.0901	0.0901	0.088	0.088	0.77	-0.002 (-2.33%)	1,411,429
26 Apr 2001	HKD	0.0901	0.095	0.089	0.0901	0.7884	0.0 (0.0%)	4,974,171
25 Apr 2001	HKD	0.0901	0.0941	0.088	0.0901	0.7884	+0.001 (+1.24%)	3,293,486
24 Apr 2001	HKD	0.0901	0.092	0.089	0.089	0.7788	-0.002 (-2.20%)	2,413,943
23 Apr 2001	HKD	0.091	0.097	0.091	0.091	0.7963	+0.002 (+2.25%)	1,099,657
20 Apr 2001	HKD	0.0901	0.099	0.0821	0.089	0.7788	-0.001 (-1.22%)	1,790,171

Unicorn Response |