Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Apr 2001	HKD	0.1	0.1021	0.083	0.0901	0.7884	+0.001 (+1.24%)	1,871,314
18 Apr 2001	HKD	0.0901	0.0901	0.089	0.089	0.7788	0.0 (0.0%)	2,205,714
17 Apr 2001	HKD	0.0901	0.093	0.089	0.089	0.7788	-0.003 (-3.26%)	3,039,086
16 Apr 2001	HKD	0.092	0.092	0.092	0.092	0.805	0.0 (0.0%)	0
13 Apr 2001	HKD	0.092	0.092	0.092	0.092	0.805	0.0 (0.0%)	0
12 Apr 2001	HKD	0.0901	0.097	0.089	0.092	0.805	-0.002 (-2.23%)	4,317,943
11 Apr 2001	HKD	0.0901	0.096	0.079	0.0941	0.8234	-0.002 (-1.98%)	3,557,714
10 Apr 2001	HKD	0.1	0.105	0.093	0.096	0.84	-0.001 (-1.03%)	2,852,571
9 Apr 2001	HKD	0.1	0.105	0.096	0.097	0.8488	-0.002 (-2.02%)	6,817,371
6 Apr 2001	HKD	0.0941	0.101	0.0941	0.099	0.8662	+0.004 (+4.21%)	2,799,086
5 Apr 2001	HKD	0.095	0.095	0.095	0.095	0.8313	0.0 (0.0%)	0
4 Apr 2001	HKD	0.1	0.103	0.093	0.095	0.8313	-0.006 (-5.94%)	5,142,171
3 Apr 2001	HKD	0.1	0.104	0.099	0.101	0.8838	-0.002 (-1.94%)	3,319,771
2 Apr 2001	HKD	0.1	0.107	0.1	0.103	0.9012	-0.002 (-1.90%)	4,478,400
30 Mar 2001	HKD	0.1021	0.107	0.1021	0.105	0.9187	+0.001 (+0.96%)	5,794,057
29 Mar 2001	HKD	0.1	0.107	0.1	0.104	0.91	+0.004 (+4.00%)	5,829,303
28 Mar 2001	HKD	0.1	0.101	0.0981	0.1	0.875	0.0 (0.0%)	5,501,486
27 Mar 2001	HKD	0.1	0.105	0.096	0.1	0.875	-0.002 (-2.06%)	5,463,634
26 Mar 2001	HKD	0.1	0.105	0.1	0.1021	0.8934	+0.001 (+1.09%)	5,042,514
23 Mar 2001	HKD	0.0981	0.112	0.0981	0.101	0.8838	+0.006 (+6.32%)	2,574,629
22 Mar 2001	HKD	0.1	0.104	0.0941	0.095	0.8313	-0.005 (-5%)	1,767,314
21 Mar 2001	HKD	0.1	0.105	0.099	0.1	0.875	-0.005 (-4.76%)	2,188,343
20 Mar 2001	HKD	0.1021	0.1101	0.1021	0.105	0.9187	+0.005 (+5%)	1,420,800
19 Mar 2001	HKD	0.1	0.104	0.097	0.1	0.875	-0.001 (-0.99%)	726,400
16 Mar 2001	HKD	0.1	0.1061	0.1	0.101	0.8838	-0.003 (-2.88%)	2,509,486
15 Mar 2001	HKD	0.1101	0.115	0.1	0.104	0.91	-0.007 (-6.31%)	1,761,829
14 Mar 2001	HKD	0.1101	0.113	0.104	0.111	0.9712	-0.001 (-0.89%)	3,029,943
13 Mar 2001	HKD	0.12	0.1221	0.112	0.112	0.98	-0.006 (-5.17%)	2,382,857
12 Mar 2001	HKD	0.12	0.123	0.117	0.1181	1.0334	-0.004 (-3.28%)	2,468,571
9 Mar 2001	HKD	0.12	0.127	0.1181	0.1221	1.0684	0.0 (0.0%)	3,522,286

Unicorn Response |