Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2001 | HKD | 0.12 | 0.124 | 0.12 | 0.1221 | 1.0684 | +0.001 (+0.91%) | 4,228,571 |
7 Mar 2001 | HKD | 0.12 | 0.127 | 0.111 | 0.121 | 1.0588 | -0.005 (-4.04%) | 2,264,686 |
6 Mar 2001 | HKD | 0.1301 | 0.132 | 0.1261 | 0.1261 | 1.1034 | -0.002 (-1.48%) | 860,846 |
5 Mar 2001 | HKD | 0.1301 | 0.131 | 0.127 | 0.128 | 1.12 | -0.001 (-0.78%) | 845,714 |
2 Mar 2001 | HKD | 0.1301 | 0.131 | 0.125 | 0.129 | 1.1287 | -0.002 (-1.53%) | 2,755,429 |
1 Mar 2001 | HKD | 0.1301 | 0.1341 | 0.128 | 0.131 | 1.1462 | -0.002 (-1.50%) | 3,650,286 |
28 Feb 2001 | HKD | 0.1301 | 0.1341 | 0.128 | 0.133 | 1.1638 | 0.0 (0.0%) | 2,661,714 |
27 Feb 2001 | HKD | 0.1301 | 0.1381 | 0.1301 | 0.133 | 1.1638 | -0.003 (-2.21%) | 4,017,143 |
26 Feb 2001 | HKD | 0.128 | 0.136 | 0.128 | 0.136 | 1.19 | +0.009 (+7.09%) | 2,963,429 |
23 Feb 2001 | HKD | 0.125 | 0.129 | 0.125 | 0.127 | 1.1113 | 0.0 (0.0%) | 2,040,000 |
22 Feb 2001 | HKD | 0.125 | 0.129 | 0.125 | 0.127 | 1.1113 | 0.0 (0.0%) | 2,231,040 |
21 Feb 2001 | HKD | 0.125 | 0.133 | 0.125 | 0.127 | 1.1113 | -0.001 (-0.78%) | 2,417,143 |
20 Feb 2001 | HKD | 0.1261 | 0.129 | 0.1261 | 0.128 | 1.12 | +0.002 (+1.51%) | 2,765,714 |
19 Feb 2001 | HKD | 0.124 | 0.127 | 0.124 | 0.1261 | 1.1034 | +0.002 (+1.69%) | 2,808,229 |
16 Feb 2001 | HKD | 0.1221 | 0.127 | 0.1221 | 0.124 | 1.085 | +0.001 (+0.81%) | 2,193,271 |
15 Feb 2001 | HKD | 0.12 | 0.125 | 0.119 | 0.123 | 1.0762 | +0.002 (+1.65%) | 3,027,429 |
14 Feb 2001 | HKD | 0.113 | 0.121 | 0.113 | 0.121 | 1.0588 | +0.006 (+5.22%) | 2,939,657 |
13 Feb 2001 | HKD | 0.112 | 0.115 | 0.112 | 0.115 | 1.0063 | +0.001 (+0.79%) | 1,426,286 |
12 Feb 2001 | HKD | 0.112 | 0.115 | 0.112 | 0.1141 | 0.9984 | +0.001 (+0.97%) | 1,804,800 |
9 Feb 2001 | HKD | 0.12 | 0.12 | 0.113 | 0.113 | 0.9888 | -0.006 (-5.04%) | 2,526,629 |
8 Feb 2001 | HKD | 0.12 | 0.121 | 0.1181 | 0.119 | 1.0413 | +0.002 (+1.71%) | 2,217,143 |
7 Feb 2001 | HKD | 0.115 | 0.119 | 0.115 | 0.117 | 1.0237 | -0.002 (-1.68%) | 2,292,571 |
6 Feb 2001 | HKD | 0.1101 | 0.12 | 0.1101 | 0.119 | 1.0413 | +0.008 (+7.21%) | 2,731,429 |
5 Feb 2001 | HKD | 0.1061 | 0.111 | 0.1061 | 0.111 | 0.9712 | +0.003 (+2.78%) | 1,993,829 |
2 Feb 2001 | HKD | 0.103 | 0.1101 | 0.103 | 0.108 | 0.945 | +0.003 (+2.86%) | 1,914,286 |
1 Feb 2001 | HKD | 0.101 | 0.105 | 0.101 | 0.105 | 0.9187 | +0.002 (+1.94%) | 1,610,057 |
31 Jan 2001 | HKD | 0.099 | 0.105 | 0.099 | 0.103 | 0.9012 | +0.002 (+1.98%) | 1,960,000 |
30 Jan 2001 | HKD | 0.092 | 0.101 | 0.092 | 0.101 | 0.8838 | +0.005 (+5.21%) | 5,326,400 |
29 Jan 2001 | HKD | 0.085 | 0.0981 | 0.085 | 0.096 | 0.84 | +0.011 (+12.94%) | 1,662,857 |
26 Jan 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.7438 | 0.0 (0.0%) | 0 |