Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.7438 | 0.0 (0.0%) | 0 |
24 Jan 2001 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.7438 | 0.0 (0.0%) | 0 |
23 Jan 2001 | HKD | 0.084 | 0.088 | 0.084 | 0.085 | 0.7438 | +0.003 (+3.53%) | 304,457 |
22 Jan 2001 | HKD | 0.0781 | 0.085 | 0.0781 | 0.0821 | 0.7184 | +0.004 (+5.12%) | 491,429 |
19 Jan 2001 | HKD | 0.08 | 0.083 | 0.075 | 0.0781 | 0.6834 | +0.001 (+1.43%) | 973,714 |
18 Jan 2001 | HKD | 0.075 | 0.0781 | 0.075 | 0.077 | 0.6737 | +0.002 (+2.67%) | 488,000 |
17 Jan 2001 | HKD | 0.064 | 0.075 | 0.064 | 0.075 | 0.6562 | +0.007 (+10.29%) | 1,569,600 |
16 Jan 2001 | HKD | 0.08 | 0.088 | 0.065 | 0.068 | 0.595 | -0.022 (-24.53%) | 883,429 |
15 Jan 2001 | HKD | 0.0901 | 0.0901 | 0.084 | 0.0901 | 0.7884 | -0.003 (-3.12%) | 537,371 |
12 Jan 2001 | HKD | 0.1101 | 0.115 | 0.084 | 0.093 | 0.8137 | -0.014 (-13.08%) | 2,862,171 |
11 Jan 2001 | HKD | 0.12 | 0.127 | 0.103 | 0.107 | 0.9363 | -0.011 (-9.40%) | 841,600 |
10 Jan 2001 | HKD | 0.116 | 0.12 | 0.116 | 0.1181 | 1.0334 | -0.005 (-3.98%) | 356,343 |
9 Jan 2001 | HKD | 0.12 | 0.1261 | 0.12 | 0.123 | 1.0762 | -0.002 (-1.60%) | 776,229 |
8 Jan 2001 | HKD | 0.1221 | 0.1261 | 0.1221 | 0.125 | 1.0938 | +0.003 (+2.38%) | 938,514 |
5 Jan 2001 | HKD | 0.12 | 0.125 | 0.117 | 0.1221 | 1.0684 | 0.0 (0.0%) | 588,571 |
4 Jan 2001 | HKD | 0.12 | 0.125 | 0.12 | 0.1221 | 1.0684 | -0.002 (-1.53%) | 317,714 |
3 Jan 2001 | HKD | 0.12 | 0.124 | 0.12 | 0.124 | 1.085 | 0.0 (0.0%) | 268,571 |
2 Jan 2001 | HKD | 0.12 | 0.125 | 0.12 | 0.124 | 1.085 | +0.002 (+1.56%) | 951,086 |
1 Jan 2001 | HKD | 0.1221 | 0.1221 | 0.1221 | 0.1221 | 1.0684 | 0.0 (0.0%) | 0 |
29 Dec 2000 | HKD | 0.1221 | 0.129 | 0.1221 | 0.1221 | 1.0684 | -0.008 (-6.15%) | 11,350,171 |
28 Dec 2000 | HKD | 0.1301 | 0.143 | 0.123 | 0.1301 | 1.1384 | -0.005 (-3.63%) | 15,057,600 |
27 Dec 2000 | HKD | 0.1301 | 0.144 | 0.1301 | 0.135 | 1.1812 | -0.004 (-2.88%) | 16,273,782 |
26 Dec 2000 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.2163 | 0.0 (0.0%) | 0 |
25 Dec 2000 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.2163 | 0.0 (0.0%) | 0 |
22 Dec 2000 | HKD | 0.14 | 0.148 | 0.132 | 0.139 | 1.2163 | -0.001 (-0.71%) | 11,533,029 |
21 Dec 2000 | HKD | 0.14 | 0.141 | 0.139 | 0.14 | 1.225 | -0.004 (-2.78%) | 428,800 |
20 Dec 2000 | HKD | 0.143 | 0.145 | 0.143 | 0.144 | 1.26 | -0.003 (-2.04%) | 427,429 |
19 Dec 2000 | HKD | 0.1421 | 0.149 | 0.1421 | 0.147 | 1.2862 | -0.002 (-1.34%) | 209,600 |
18 Dec 2000 | HKD | 0.148 | 0.1621 | 0.148 | 0.149 | 1.3037 | 0.0 (0.0%) | 1,145,600 |
15 Dec 2000 | HKD | 0.1421 | 0.152 | 0.1421 | 0.149 | 1.3037 | +0.004 (+2.76%) | 2,115,905 |