Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2000 | HKD | 0.141 | 0.147 | 0.141 | 0.145 | 1.2688 | 0.0 (0.0%) | 1,290,971 |
13 Dec 2000 | HKD | 0.143 | 0.148 | 0.143 | 0.145 | 1.2688 | -0.002 (-1.36%) | 787,886 |
12 Dec 2000 | HKD | 0.144 | 0.148 | 0.144 | 0.147 | 1.2862 | -0.002 (-1.34%) | 913,198 |
11 Dec 2000 | HKD | 0.14 | 0.149 | 0.14 | 0.149 | 1.3037 | +0.005 (+3.47%) | 613,644 |
8 Dec 2000 | HKD | 0.136 | 0.147 | 0.136 | 0.144 | 1.26 | +0.004 (+2.86%) | 1,091,429 |
7 Dec 2000 | HKD | 0.14 | 0.144 | 0.139 | 0.14 | 1.225 | -0.004 (-2.78%) | 900,571 |
6 Dec 2000 | HKD | 0.139 | 0.145 | 0.139 | 0.144 | 1.26 | +0.007 (+5.11%) | 889,051 |
5 Dec 2000 | HKD | 0.137 | 0.141 | 0.137 | 0.137 | 1.1987 | 0.0 (0.0%) | 462,400 |
4 Dec 2000 | HKD | 0.136 | 0.143 | 0.136 | 0.137 | 1.1987 | -0.002 (-1.44%) | 425,600 |
1 Dec 2000 | HKD | 0.14 | 0.145 | 0.139 | 0.139 | 1.2163 | -0.004 (-2.80%) | 442,286 |
30 Nov 2000 | HKD | 0.14 | 0.143 | 0.1381 | 0.143 | 1.2512 | +0.001 (+0.63%) | 607,314 |
29 Nov 2000 | HKD | 0.139 | 0.145 | 0.139 | 0.1421 | 1.2434 | 0.0 (0.0%) | 182,857 |
28 Nov 2000 | HKD | 0.141 | 0.145 | 0.141 | 0.1421 | 1.2434 | 0.0 (0.0%) | 858,057 |
27 Nov 2000 | HKD | 0.14 | 0.145 | 0.14 | 0.1421 | 1.2434 | 0.0 (0.0%) | 317,714 |
24 Nov 2000 | HKD | 0.139 | 0.145 | 0.139 | 0.1421 | 1.2434 | +0.003 (+2.23%) | 1,019,200 |
23 Nov 2000 | HKD | 0.14 | 0.1461 | 0.139 | 0.139 | 1.2163 | -0.006 (-4.14%) | 240,000 |
22 Nov 2000 | HKD | 0.141 | 0.155 | 0.141 | 0.145 | 1.2688 | +0.003 (+2.04%) | 668,571 |
21 Nov 2000 | HKD | 0.1381 | 0.1421 | 0.1381 | 0.1421 | 1.2434 | +0.001 (+0.78%) | 124,571 |
20 Nov 2000 | HKD | 0.14 | 0.141 | 0.137 | 0.141 | 1.2337 | +0.002 (+1.44%) | 208,000 |
17 Nov 2000 | HKD | 0.139 | 0.141 | 0.139 | 0.139 | 1.2163 | +0.002 (+1.46%) | 20,571 |
16 Nov 2000 | HKD | 0.137 | 0.14 | 0.137 | 0.137 | 1.1987 | -0.001 (-0.80%) | 300,800 |
15 Nov 2000 | HKD | 0.14 | 0.141 | 0.1381 | 0.1381 | 1.2084 | 0.0 (0.0%) | 187,200 |
14 Nov 2000 | HKD | 0.136 | 0.1381 | 0.136 | 0.1381 | 1.2084 | +0.002 (+1.54%) | 171,429 |
13 Nov 2000 | HKD | 0.1301 | 0.137 | 0.1301 | 0.136 | 1.19 | 0.0 (0.0%) | 116,114 |
10 Nov 2000 | HKD | 0.1301 | 0.14 | 0.1301 | 0.136 | 1.19 | +0.006 (+4.53%) | 276,800 |
9 Nov 2000 | HKD | 0.1301 | 0.136 | 0.1301 | 0.1301 | 1.1384 | -0.004 (-2.98%) | 577,832 |
8 Nov 2000 | HKD | 0.133 | 0.136 | 0.133 | 0.1341 | 1.1734 | +0.002 (+1.59%) | 279,838 |
7 Nov 2000 | HKD | 0.14 | 0.141 | 0.132 | 0.132 | 1.155 | -0.013 (-8.97%) | 700,114 |
6 Nov 2000 | HKD | 0.1501 | 0.159 | 0.145 | 0.145 | 1.2688 | -0.006 (-3.97%) | 153,371 |
3 Nov 2000 | HKD | 0.16 | 0.161 | 0.147 | 0.151 | 1.3213 | -0.006 (-3.82%) | 254,857 |