Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2000 | HKD | 0.157 | 0.159 | 0.157 | 0.157 | 1.3738 | +0.005 (+3.29%) | 275,886 |
1 Nov 2000 | HKD | 0.147 | 0.1541 | 0.147 | 0.152 | 1.33 | +0.009 (+6.29%) | 43,429 |
31 Oct 2000 | HKD | 0.14 | 0.144 | 0.14 | 0.143 | 1.2512 | +0.004 (+2.88%) | 564,571 |
30 Oct 2000 | HKD | 0.1381 | 0.139 | 0.1381 | 0.139 | 1.2163 | 0.0 (0.0%) | 146,057 |
27 Oct 2000 | HKD | 0.139 | 0.139 | 0.139 | 0.139 | 1.2163 | +0.001 (+0.65%) | 198,857 |
26 Oct 2000 | HKD | 0.1381 | 0.14 | 0.1381 | 0.1381 | 1.2084 | -0.001 (-0.65%) | 69,714 |
25 Oct 2000 | HKD | 0.1381 | 0.14 | 0.1381 | 0.139 | 1.2163 | 0.0 (0.0%) | 233,143 |
24 Oct 2000 | HKD | 0.139 | 0.141 | 0.139 | 0.139 | 1.2163 | 0.0 (0.0%) | 448,000 |
23 Oct 2000 | HKD | 0.135 | 0.139 | 0.135 | 0.139 | 1.2163 | +0.005 (+3.65%) | 146,286 |
20 Oct 2000 | HKD | 0.1301 | 0.141 | 0.1261 | 0.1341 | 1.1734 | +0.001 (+0.83%) | 210,057 |
19 Oct 2000 | HKD | 0.14 | 0.141 | 0.1301 | 0.133 | 1.1638 | -0.012 (-8.28%) | 53,257 |
18 Oct 2000 | HKD | 0.145 | 0.145 | 0.135 | 0.145 | 1.2688 | -0.005 (-3.40%) | 11,429 |
17 Oct 2000 | HKD | 0.1501 | 0.1581 | 0.135 | 0.1501 | 1.3134 | -0.01 (-6.19%) | 520,000 |
16 Oct 2000 | HKD | 0.16 | 0.169 | 0.16 | 0.16 | 1.4 | -0.004 (-2.44%) | 667,429 |
13 Oct 2000 | HKD | 0.1701 | 0.172 | 0.16 | 0.164 | 1.435 | -0.008 (-4.65%) | 226,743 |
12 Oct 2000 | HKD | 0.1701 | 0.177 | 0.164 | 0.172 | 1.505 | -0.006 (-3.43%) | 386,743 |
11 Oct 2000 | HKD | 0.18 | 0.1821 | 0.176 | 0.1781 | 1.5584 | -0.003 (-1.60%) | 814,857 |
10 Oct 2000 | HKD | 0.18 | 0.183 | 0.179 | 0.181 | 1.5837 | 0.0 (0.0%) | 1,697,829 |
9 Oct 2000 | HKD | 0.18 | 0.185 | 0.18 | 0.181 | 1.5837 | -0.003 (-1.63%) | 1,574,857 |
6 Oct 2000 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 1.61 | 0.0 (0.0%) | 0 |
5 Oct 2000 | HKD | 0.181 | 0.1861 | 0.181 | 0.184 | 1.61 | +0.002 (+1.04%) | 2,252,571 |
4 Oct 2000 | HKD | 0.1781 | 0.1821 | 0.1781 | 0.1821 | 1.5934 | +0.004 (+2.25%) | 956,571 |
3 Oct 2000 | HKD | 0.168 | 0.1781 | 0.168 | 0.1781 | 1.5584 | +0.008 (+4.70%) | 1,149,943 |
2 Oct 2000 | HKD | 0.1701 | 0.1701 | 0.1701 | 0.1701 | 1.4884 | 0.0 (0.0%) | 0 |
29 Sep 2000 | HKD | 0.168 | 0.1701 | 0.168 | 0.1701 | 1.4884 | +0.001 (+0.65%) | 692,571 |
28 Sep 2000 | HKD | 0.1701 | 0.1701 | 0.164 | 0.169 | 1.4788 | +0.001 (+0.60%) | 801,143 |
27 Sep 2000 | HKD | 0.163 | 0.169 | 0.163 | 0.168 | 1.47 | +0.003 (+1.82%) | 577,143 |
26 Sep 2000 | HKD | 0.163 | 0.171 | 0.163 | 0.165 | 1.4438 | 0.0 (0.0%) | 906,057 |
25 Sep 2000 | HKD | 0.155 | 0.1661 | 0.155 | 0.165 | 1.4438 | +0.011 (+7.07%) | 1,038,400 |
22 Sep 2000 | HKD | 0.1541 | 0.1581 | 0.1541 | 0.1541 | 1.3484 | -0.003 (-1.85%) | 477,943 |