Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2000 | HKD | 0.1501 | 0.159 | 0.1501 | 0.157 | 1.3738 | -0.002 (-1.26%) | 108,571 |
20 Sep 2000 | HKD | 0.1701 | 0.175 | 0.159 | 0.159 | 1.3913 | 0.0 (0.0%) | 200,914 |
19 Sep 2000 | HKD | 0.16 | 0.165 | 0.159 | 0.159 | 1.3913 | -0.008 (-4.79%) | 308,571 |
18 Sep 2000 | HKD | 0.1701 | 0.177 | 0.167 | 0.167 | 1.4612 | -0.012 (-6.70%) | 394,286 |
15 Sep 2000 | HKD | 0.18 | 0.181 | 0.175 | 0.179 | 1.5662 | 0.0 (0.0%) | 777,143 |
14 Sep 2000 | HKD | 0.18 | 0.183 | 0.1781 | 0.179 | 1.5662 | -0.002 (-1.10%) | 435,429 |
13 Sep 2000 | HKD | 0.181 | 0.181 | 0.181 | 0.181 | 1.5837 | 0.0 (0.0%) | 0 |
12 Sep 2000 | HKD | 0.18 | 0.183 | 0.179 | 0.181 | 1.5837 | -0.003 (-1.63%) | 401,143 |
11 Sep 2000 | HKD | 0.1821 | 0.185 | 0.1821 | 0.184 | 1.61 | -0.001 (-0.54%) | 478,857 |
8 Sep 2000 | HKD | 0.185 | 0.188 | 0.185 | 0.185 | 1.6187 | -0.003 (-1.60%) | 488,000 |
7 Sep 2000 | HKD | 0.1821 | 0.1901 | 0.1821 | 0.188 | 1.645 | +0.002 (+1.02%) | 767,272 |
6 Sep 2000 | HKD | 0.181 | 0.1861 | 0.181 | 0.1861 | 1.6284 | +0.002 (+1.14%) | 394,971 |
5 Sep 2000 | HKD | 0.1821 | 0.185 | 0.1821 | 0.184 | 1.61 | 0.0 (0.0%) | 459,657 |
4 Sep 2000 | HKD | 0.181 | 0.187 | 0.181 | 0.184 | 1.61 | -0.002 (-1.13%) | 280,365 |
1 Sep 2000 | HKD | 0.181 | 0.1861 | 0.181 | 0.1861 | 1.6284 | +0.005 (+2.82%) | 404,571 |
31 Aug 2000 | HKD | 0.1901 | 0.192 | 0.181 | 0.181 | 1.5837 | -0.007 (-3.72%) | 565,029 |
30 Aug 2000 | HKD | 0.1901 | 0.195 | 0.177 | 0.188 | 1.645 | +0.004 (+2.17%) | 689,143 |
29 Aug 2000 | HKD | 0.181 | 0.189 | 0.181 | 0.184 | 1.61 | -0.005 (-2.65%) | 471,086 |
28 Aug 2000 | HKD | 0.185 | 0.189 | 0.185 | 0.189 | 1.6538 | -0.002 (-1.05%) | 507,429 |
25 Aug 2000 | HKD | 0.1901 | 0.201 | 0.183 | 0.191 | 1.6712 | -0.009 (-4.50%) | 2,356,434 |
24 Aug 2000 | HKD | 0.2 | 0.207 | 0.199 | 0.2 | 1.75 | 0.0 (0.0%) | 4,539,206 |
23 Aug 2000 | HKD | 0.193 | 0.201 | 0.193 | 0.2 | 1.75 | +0.007 (+3.63%) | 3,979,200 |
22 Aug 2000 | HKD | 0.184 | 0.195 | 0.184 | 0.193 | 1.6887 | +0.011 (+5.99%) | 1,236,343 |
21 Aug 2000 | HKD | 0.1821 | 0.1861 | 0.1821 | 0.1821 | 1.5934 | +0.001 (+0.61%) | 674,971 |
18 Aug 2000 | HKD | 0.18 | 0.188 | 0.18 | 0.181 | 1.5837 | +0.003 (+1.63%) | 507,429 |
17 Aug 2000 | HKD | 0.175 | 0.18 | 0.175 | 0.1781 | 1.5584 | -0.002 (-1.06%) | 524,343 |
16 Aug 2000 | HKD | 0.175 | 0.1821 | 0.175 | 0.18 | 1.575 | -0.001 (-0.55%) | 681,462 |
15 Aug 2000 | HKD | 0.1741 | 0.184 | 0.1741 | 0.181 | 1.5837 | +0.007 (+3.96%) | 1,099,899 |
14 Aug 2000 | HKD | 0.1701 | 0.177 | 0.1701 | 0.1741 | 1.5234 | -0.005 (-2.74%) | 109,029 |
11 Aug 2000 | HKD | 0.1701 | 0.179 | 0.1701 | 0.179 | 1.5662 | +0.003 (+1.70%) | 564,571 |