Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2000 | HKD | 0.18 | 0.1861 | 0.1741 | 0.176 | 1.54 | -0.002 (-1.18%) | 380,571 |
9 Aug 2000 | HKD | 0.1781 | 0.179 | 0.1781 | 0.1781 | 1.5584 | +0.013 (+7.94%) | 642,893 |
8 Aug 2000 | HKD | 0.1701 | 0.1701 | 0.16 | 0.165 | 1.4438 | -0.005 (-3.00%) | 1,313,143 |
7 Aug 2000 | HKD | 0.1701 | 0.176 | 0.169 | 0.1701 | 1.4884 | -0.01 (-5.50%) | 523,977 |
4 Aug 2000 | HKD | 0.18 | 0.187 | 0.179 | 0.18 | 1.575 | -0.005 (-2.70%) | 882,971 |
3 Aug 2000 | HKD | 0.181 | 0.1861 | 0.181 | 0.185 | 1.6187 | +0.003 (+1.59%) | 604,114 |
2 Aug 2000 | HKD | 0.18 | 0.187 | 0.179 | 0.1821 | 1.5934 | 0.0 (0.0%) | 854,171 |
1 Aug 2000 | HKD | 0.177 | 0.184 | 0.177 | 0.1821 | 1.5934 | +0.004 (+2.25%) | 1,005,486 |
31 Jul 2000 | HKD | 0.18 | 0.188 | 0.175 | 0.1781 | 1.5584 | -0.009 (-4.76%) | 1,746,423 |
28 Jul 2000 | HKD | 0.177 | 0.2 | 0.177 | 0.187 | 1.6362 | +0.01 (+5.65%) | 4,743,314 |
27 Jul 2000 | HKD | 0.1581 | 0.1781 | 0.1581 | 0.177 | 1.5488 | +0.02 (+12.74%) | 1,978,286 |
26 Jul 2000 | HKD | 0.155 | 0.163 | 0.155 | 0.157 | 1.3738 | +0.005 (+3.29%) | 1,651,600 |
25 Jul 2000 | HKD | 0.1501 | 0.155 | 0.1501 | 0.152 | 1.33 | -0.002 (-1.36%) | 323,429 |
24 Jul 2000 | HKD | 0.148 | 0.156 | 0.148 | 0.1541 | 1.3484 | -0.001 (-0.58%) | 141,897 |
21 Jul 2000 | HKD | 0.1501 | 0.157 | 0.1501 | 0.155 | 1.3562 | +0.002 (+1.31%) | 416,000 |
20 Jul 2000 | HKD | 0.1501 | 0.1541 | 0.147 | 0.153 | 1.3388 | -0.002 (-1.29%) | 360,229 |
19 Jul 2000 | HKD | 0.151 | 0.16 | 0.151 | 0.155 | 1.3562 | -0.002 (-1.27%) | 329,143 |
18 Jul 2000 | HKD | 0.1501 | 0.159 | 0.1501 | 0.157 | 1.3738 | +0.004 (+2.61%) | 402,743 |
17 Jul 2000 | HKD | 0.153 | 0.1701 | 0.153 | 0.153 | 1.3388 | -0.002 (-1.29%) | 446,400 |
14 Jul 2000 | HKD | 0.153 | 0.16 | 0.153 | 0.155 | 1.3562 | +0.004 (+2.65%) | 550,171 |
13 Jul 2000 | HKD | 0.145 | 0.159 | 0.145 | 0.151 | 1.3213 | +0.006 (+4.14%) | 1,139,657 |
12 Jul 2000 | HKD | 0.14 | 0.1461 | 0.14 | 0.145 | 1.2688 | +0.009 (+6.62%) | 450,057 |
11 Jul 2000 | HKD | 0.131 | 0.136 | 0.131 | 0.136 | 1.19 | 0.0 (0.0%) | 175,543 |
10 Jul 2000 | HKD | 0.135 | 0.14 | 0.135 | 0.136 | 1.19 | +0.001 (+0.74%) | 298,286 |
7 Jul 2000 | HKD | 0.131 | 0.1421 | 0.131 | 0.135 | 1.1812 | +0.002 (+1.50%) | 453,851 |
6 Jul 2000 | HKD | 0.1301 | 0.136 | 0.129 | 0.133 | 1.1638 | -0.004 (-2.92%) | 411,429 |
5 Jul 2000 | HKD | 0.14 | 0.141 | 0.128 | 0.137 | 1.1987 | 0.0 (0.0%) | 320,686 |
4 Jul 2000 | HKD | 0.132 | 0.1421 | 0.132 | 0.137 | 1.1987 | +0.004 (+3.01%) | 441,829 |
3 Jul 2000 | HKD | 0.1301 | 0.135 | 0.1301 | 0.133 | 1.1638 | -0.001 (-0.82%) | 68,571 |
30 Jun 2000 | HKD | 0.1301 | 0.14 | 0.12 | 0.1341 | 1.1734 | +0.001 (+0.83%) | 30,171 |