Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2000	HKD	0.133	0.133	0.133	0.133	1.1638	0.0 (0.0%)	0
28 Jun 2000	HKD	0.12	0.133	0.119	0.133	1.1638	+0.006 (+4.72%)	60,571
27 Jun 2000	HKD	0.1301	0.136	0.1261	0.127	1.1113	-0.013 (-9.29%)	262,857
26 Jun 2000	HKD	0.14	0.148	0.1301	0.14	1.225	-0.003 (-2.10%)	33,371
23 Jun 2000	HKD	0.135	0.144	0.135	0.143	1.2512	+0.002 (+1.42%)	847,314
22 Jun 2000	HKD	0.141	0.141	0.141	0.141	1.2337	+0.004 (+2.92%)	229
21 Jun 2000	HKD	0.137	0.139	0.132	0.137	1.1987	-0.002 (-1.44%)	34,514
20 Jun 2000	HKD	0.139	0.139	0.132	0.139	1.2163	-0.005 (-3.47%)	34,514
19 Jun 2000	HKD	0.14	0.1461	0.139	0.144	1.26	+0.001 (+0.70%)	114,286
16 Jun 2000	HKD	0.14	0.151	0.14	0.143	1.2512	+0.002 (+1.42%)	311,086
15 Jun 2000	HKD	0.135	0.148	0.135	0.141	1.2337	+0.005 (+3.68%)	651,200
14 Jun 2000	HKD	0.125	0.136	0.125	0.136	1.19	+0.006 (+4.53%)	329,371
13 Jun 2000	HKD	0.129	0.1301	0.129	0.1301	1.1384	+0.001 (+0.85%)	27,886
12 Jun 2000	HKD	0.129	0.1301	0.129	0.129	1.1287	-0.002 (-1.53%)	69,943
9 Jun 2000	HKD	0.1221	0.132	0.1221	0.131	1.1462	+0.005 (+3.89%)	253,486
8 Jun 2000	HKD	0.1301	0.1301	0.124	0.1261	1.1034	-0.012 (-8.69%)	232,229
7 Jun 2000	HKD	0.1501	0.1501	0.129	0.1381	1.2084	-0.007 (-4.76%)	130,286
6 Jun 2000	HKD	0.145	0.145	0.145	0.145	1.2688	0.0 (0.0%)	0
5 Jun 2000	HKD	0.14	0.148	0.1221	0.145	1.2688	+0.009 (+6.62%)	101,486
2 Jun 2000	HKD	0.14	0.148	0.136	0.136	1.19	+0.008 (+6.25%)	35,200
1 Jun 2000	HKD	0.1301	0.135	0.128	0.128	1.12	-0.004 (-3.03%)	61,714
31 May 2000	HKD	0.1221	0.132	0.1221	0.132	1.155	+0.01 (+8.11%)	227,886
30 May 2000	HKD	0.12	0.124	0.1181	0.1221	1.0684	0.0 (0.0%)	804,343
29 May 2000	HKD	0.12	0.1221	0.12	0.1221	1.0684	+0.002 (+1.75%)	461,943
26 May 2000	HKD	0.12	0.12	0.1181	0.12	1.05	-0.005 (-4%)	244,800
25 May 2000	HKD	0.124	0.129	0.124	0.125	1.0938	-0.003 (-2.34%)	346,514
24 May 2000	HKD	0.1301	0.14	0.128	0.128	1.12	-0.004 (-3.03%)	247,314
23 May 2000	HKD	0.132	0.136	0.132	0.132	1.155	0.0 (0.0%)	460,571
22 May 2000	HKD	0.1301	0.136	0.1261	0.132	1.155	0.0 (0.0%)	165,714
19 May 2000	HKD	0.14	0.14	0.131	0.132	1.155	-0.006 (-4.42%)	142,857

Unicorn Response |