Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 May 2000	HKD	0.1301	0.1381	0.128	0.1381	1.2084	+0.002 (+1.54%)	288,686
17 May 2000	HKD	0.132	0.1381	0.132	0.136	1.19	+0.006 (+4.53%)	306,286
16 May 2000	HKD	0.1301	0.1381	0.1301	0.1301	1.1384	-0.004 (-2.98%)	274,743
15 May 2000	HKD	0.128	0.1341	0.128	0.1341	1.1734	+0.009 (+7.28%)	630,857
12 May 2000	HKD	0.12	0.125	0.111	0.125	1.0938	0.0 (0.0%)	229,486
11 May 2000	HKD	0.125	0.125	0.125	0.125	1.0938	0.0 (0.0%)	0
10 May 2000	HKD	0.121	0.125	0.121	0.125	1.0938	-0.004 (-3.10%)	205,939
9 May 2000	HKD	0.1301	0.133	0.1221	0.129	1.1287	-0.001 (-0.85%)	720,229
8 May 2000	HKD	0.1301	0.1381	0.1301	0.1301	1.1384	-0.015 (-10.28%)	747,429
5 May 2000	HKD	0.14	0.145	0.137	0.145	1.2688	+0.004 (+2.84%)	11,429
4 May 2000	HKD	0.132	0.1461	0.132	0.141	1.2337	+0.005 (+3.68%)	217,143
3 May 2000	HKD	0.14	0.14	0.133	0.136	1.19	-0.002 (-1.52%)	227,429
2 May 2000	HKD	0.137	0.144	0.137	0.1381	1.2084	+0.004 (+2.98%)	497,143
1 May 2000	HKD	0.1341	0.1341	0.1341	0.1341	1.1734	0.0 (0.0%)	0
28 Apr 2000	HKD	0.123	0.136	0.123	0.1341	1.1734	+0.008 (+6.34%)	567,543
27 Apr 2000	HKD	0.12	0.128	0.1181	0.1261	1.1034	-0.006 (-4.47%)	497,143
26 Apr 2000	HKD	0.1301	0.133	0.125	0.132	1.155	-0.004 (-2.94%)	424,457
25 Apr 2000	HKD	0.1501	0.1501	0.128	0.136	1.19	-0.018 (-11.75%)	475,429
24 Apr 2000	HKD	0.1541	0.1541	0.1541	0.1541	1.3484	0.0 (0.0%)	0
21 Apr 2000	HKD	0.1541	0.1541	0.1541	0.1541	1.3484	0.0 (0.0%)	0
20 Apr 2000	HKD	0.1341	0.1541	0.1341	0.1541	1.3484	+0.016 (+11.59%)	595,657
19 Apr 2000	HKD	0.16	0.165	0.1381	0.1381	1.2084	-0.021 (-13.14%)	2,297,143
18 Apr 2000	HKD	0.2	0.2	0.1541	0.159	1.3913	-0.001 (-0.63%)	1,084,800
17 Apr 2000	HKD	0.18	0.18	0.148	0.16	1.4	-0.035 (-17.95%)	1,700,114
14 Apr 2000	HKD	0.195	0.203	0.195	0.195	1.7063	-0.003 (-1.56%)	760,000
13 Apr 2000	HKD	0.1941	0.2	0.1941	0.1981	1.7334	-0.002 (-0.95%)	963,429
12 Apr 2000	HKD	0.2	0.2101	0.199	0.2	1.75	-0.002 (-1.04%)	1,129,829
11 Apr 2000	HKD	0.196	0.205	0.196	0.2021	1.7684	0.0 (0.0%)	763,886
10 Apr 2000	HKD	0.2101	0.212	0.201	0.2021	1.7684	-0.003 (-1.41%)	1,180,800
7 Apr 2000	HKD	0.204	0.215	0.204	0.205	1.7937	+0.001 (+0.49%)	1,338,057

Unicorn Response |