Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Apr 2000	HKD	0.192	0.2141	0.192	0.204	1.785	+0.013 (+6.81%)	3,251,886
5 Apr 2000	HKD	0.2101	0.213	0.184	0.191	1.6712	-0.023 (-10.79%)	2,585,829
4 Apr 2000	HKD	0.2141	0.2141	0.2141	0.2141	1.8734	0.0 (0.0%)	0
3 Apr 2000	HKD	0.24	0.243	0.212	0.2141	1.8734	-0.032 (-13.00%)	3,307,657
31 Mar 2000	HKD	0.2461	0.2701	0.2461	0.2461	2.1534	-0.004 (-1.60%)	5,403,566
30 Mar 2000	HKD	0.3	0.305	0.248	0.2501	2.1884	-0.05 (-16.63%)	14,237,943
29 Mar 2000	HKD	0.241	0.305	0.241	0.3	2.625	+0.061 (+25.52%)	21,626,057
28 Mar 2000	HKD	0.22	0.26	0.219	0.239	2.0913	+0.024 (+11.16%)	12,116,800
27 Mar 2000	HKD	0.215	0.223	0.215	0.215	1.8813	+0.002 (+0.94%)	2,081,829
24 Mar 2000	HKD	0.22	0.2301	0.213	0.213	1.8638	-0.004 (-1.84%)	3,002,057
23 Mar 2000	HKD	0.22	0.227	0.2141	0.217	1.8987	+0.002 (+0.93%)	2,401,440
22 Mar 2000	HKD	0.22	0.2381	0.211	0.215	1.8813	-0.019 (-8.16%)	24,419,429
21 Mar 2000	HKD	0.2301	0.244	0.228	0.2341	2.0484	+0.002 (+0.91%)	1,591,583
20 Mar 2000	HKD	0.2301	0.241	0.224	0.232	2.03	-0.003 (-1.28%)	688,914
17 Mar 2000	HKD	0.22	0.2461	0.219	0.235	2.0562	+0.015 (+6.82%)	2,574,171
16 Mar 2000	HKD	0.26	0.265	0.217	0.22	1.925	-0.035 (-13.73%)	1,617,600
15 Mar 2000	HKD	0.2	0.26	0.1981	0.255	2.2313	+0.051 (+25.00%)	2,290,971
14 Mar 2000	HKD	0.1941	0.217	0.1941	0.204	1.785	+0.007 (+3.55%)	1,025,295
13 Mar 2000	HKD	0.2101	0.217	0.1941	0.197	1.7237	-0.02 (-9.22%)	997,943
10 Mar 2000	HKD	0.22	0.2301	0.2	0.217	1.8987	-0.011 (-4.82%)	1,099,200
9 Mar 2000	HKD	0.2501	0.255	0.221	0.228	1.995	-0.019 (-7.69%)	1,853,175
8 Mar 2000	HKD	0.231	0.26	0.231	0.247	2.1612	+0.007 (+2.92%)	1,463,634
7 Mar 2000	HKD	0.24	0.2501	0.225	0.24	2.1	-0.007 (-2.83%)	1,542,400
6 Mar 2000	HKD	0.2901	0.3	0.244	0.247	2.1612	-0.038 (-13.33%)	5,121,591
3 Mar 2000	HKD	0.2701	0.305	0.26	0.285	2.4937	+0.015 (+5.52%)	11,454,948
2 Mar 2000	HKD	0.2381	0.28	0.2381	0.2701	2.3634	+0.047 (+21.12%)	5,834,703
1 Mar 2000	HKD	0.2	0.2301	0.2	0.223	1.9512	+0.028 (+14.36%)	1,578,469
29 Feb 2000	HKD	0.185	0.2061	0.185	0.195	1.7063	+0.01 (+5.41%)	1,017,371
28 Feb 2000	HKD	0.2301	0.235	0.175	0.185	1.6187	-0.053 (-22.30%)	1,406,857
25 Feb 2000	HKD	0.26	0.26	0.236	0.2381	2.0834	-0.032 (-11.85%)	1,484,571

Unicorn Response |