Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2000	HKD	0.28	0.295	0.2501	0.2701	2.3634	+0.01 (+3.88%)	2,946,282
23 Feb 2000	HKD	0.26	0.2701	0.2501	0.26	2.275	+0.01 (+3.96%)	2,490,971
22 Feb 2000	HKD	0.24	0.295	0.24	0.2501	2.1884	-0.03 (-10.68%)	2,997,728
21 Feb 2000	HKD	0.28	0.295	0.26	0.28	2.45	+0.015 (+5.66%)	3,629,547
18 Feb 2000	HKD	0.2701	0.295	0.2501	0.265	2.3188	0.0 (0.0%)	3,026,160
17 Feb 2000	HKD	0.26	0.275	0.245	0.265	2.3188	+0.01 (+3.92%)	2,718,400
16 Feb 2000	HKD	0.24	0.2701	0.24	0.255	2.2313	+0.016 (+6.69%)	4,633,469
15 Feb 2000	HKD	0.28	0.335	0.212	0.239	2.0913	-0.046 (-16.14%)	8,517,531
14 Feb 2000	HKD	0.3	0.325	0.265	0.285	2.4937	-0.015 (-5%)	3,170,103
11 Feb 2000	HKD	0.3501	0.4101	0.285	0.3	2.625	-0.05 (-14.31%)	9,135,384
10 Feb 2000	HKD	0.28	0.3701	0.275	0.3501	3.0634	+0.09 (+34.65%)	4,918,629
9 Feb 2000	HKD	0.243	0.295	0.243	0.26	2.275	+0.022 (+9.20%)	1,619,886
8 Feb 2000	HKD	0.227	0.248	0.227	0.2381	2.0834	+0.016 (+7.20%)	1,083,097
7 Feb 2000	HKD	0.2221	0.2221	0.2221	0.2221	1.9434	0.0 (0.0%)	0
4 Feb 2000	HKD	0.2221	0.2221	0.2221	0.2221	1.9434	0.0 (0.0%)	0
3 Feb 2000	HKD	0.22	0.2421	0.216	0.2221	1.9434	+0.003 (+1.42%)	3,437,576
2 Feb 2000	HKD	0.2301	0.2501	0.2181	0.219	1.9163	-0.016 (-6.81%)	1,672,000
1 Feb 2000	HKD	0.2501	0.26	0.233	0.235	2.0562	-0.015 (-6.04%)	674,057
31 Jan 2000	HKD	0.2901	0.2901	0.2421	0.2501	2.1884	-0.04 (-13.79%)	1,320,686
28 Jan 2000	HKD	0.3	0.305	0.28	0.2901	2.5384	-0.015 (-4.89%)	350,857
27 Jan 2000	HKD	0.32	0.4	0.295	0.305	2.6688	-0.025 (-7.60%)	1,443,515
26 Jan 2000	HKD	0.2901	0.4701	0.285	0.3301	2.8884	+0.04 (+13.79%)	985,143
25 Jan 2000	HKD	0.2901	0.305	0.275	0.2901	2.5384	0.0 (0.0%)	231,589
24 Jan 2000	HKD	0.236	0.3101	0.236	0.2901	2.5384	+0.058 (+25.04%)	701,120
21 Jan 2000	HKD	0.26	0.265	0.2221	0.232	2.03	-0.038 (-14.11%)	360,229
20 Jan 2000	HKD	0.2701	0.285	0.2701	0.2701	2.3634	-0.02 (-6.89%)	345,920
19 Jan 2000	HKD	0.22	0.36	0.22	0.2901	2.5384	+0.07 (+31.86%)	1,414,400
18 Jan 2000	HKD	0.189	0.224	0.189	0.22	1.925	+0.035 (+18.92%)	866,560
17 Jan 2000	HKD	0.1501	0.192	0.1501	0.185	1.6187	+0.035 (+23.25%)	992,588
14 Jan 2000	HKD	0.143	0.1541	0.143	0.1501	1.3134	+0.005 (+3.52%)	681,417

Unicorn Response |