Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2000 | HKD | 0.131 | 0.1461 | 0.131 | 0.145 | 1.2688 | +0.012 (+9.02%) | 558,970 |
12 Jan 2000 | HKD | 0.129 | 0.133 | 0.129 | 0.133 | 1.1638 | +0.006 (+4.72%) | 298,286 |
11 Jan 2000 | HKD | 0.125 | 0.129 | 0.125 | 0.127 | 1.1113 | 0.0 (0.0%) | 372,180 |
10 Jan 2000 | HKD | 0.1261 | 0.133 | 0.1261 | 0.127 | 1.1113 | -0.002 (-1.55%) | 198,857 |
7 Jan 2000 | HKD | 0.127 | 0.129 | 0.127 | 0.129 | 1.1287 | +0.009 (+7.50%) | 136,914 |
6 Jan 2000 | HKD | 0.12 | 0.12 | 0.116 | 0.12 | 1.05 | -0.003 (-2.44%) | 201,600 |
5 Jan 2000 | HKD | 0.12 | 0.128 | 0.117 | 0.123 | 1.0762 | -0.005 (-3.91%) | 112,457 |
4 Jan 2000 | HKD | 0.1221 | 0.1501 | 0.1221 | 0.128 | 1.12 | -0.01 (-7.31%) | 63,314 |
3 Jan 2000 | HKD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.2084 | 0.0 (0.0%) | 0 |
31 Dec 1999 | HKD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.2084 | 0.0 (0.0%) | 0 |
30 Dec 1999 | HKD | 0.1381 | 0.1381 | 0.116 | 0.1381 | 1.2084 | +0.018 (+15.08%) | 22,857 |
29 Dec 1999 | HKD | 0.12 | 0.12 | 0.12 | 0.12 | 1.05 | 0.0 (0.0%) | 0 |
28 Dec 1999 | HKD | 0.12 | 0.128 | 0.101 | 0.12 | 1.05 | -0.008 (-6.25%) | 11,429 |
27 Dec 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.12 | 0.0 (0.0%) | 0 |
24 Dec 1999 | HKD | 0.128 | 0.128 | 0.128 | 0.128 | 1.12 | 0.0 (0.0%) | 0 |
23 Dec 1999 | HKD | 0.128 | 0.128 | 0.101 | 0.128 | 1.12 | 0.0 (0.0%) | 229 |
22 Dec 1999 | HKD | 0.1101 | 0.128 | 0.1061 | 0.128 | 1.12 | +0.011 (+9.40%) | 4,114 |
21 Dec 1999 | HKD | 0.1101 | 0.117 | 0.1061 | 0.117 | 1.0237 | -0.001 (-0.93%) | 8,229 |
20 Dec 1999 | HKD | 0.14 | 0.14 | 0.1181 | 0.1181 | 1.0334 | -0.006 (-4.76%) | 1,371 |
17 Dec 1999 | HKD | 0.12 | 0.1301 | 0.108 | 0.124 | 1.085 | +0.004 (+3.33%) | 50,057 |
16 Dec 1999 | HKD | 0.12 | 0.129 | 0.12 | 0.12 | 1.05 | -0.009 (-6.98%) | 102,949 |
15 Dec 1999 | HKD | 0.1221 | 0.129 | 0.1221 | 0.129 | 1.1287 | +0.007 (+5.65%) | 11,611 |
14 Dec 1999 | HKD | 0.1221 | 0.135 | 0.1221 | 0.1221 | 1.0684 | -0.008 (-6.15%) | 30,629 |
13 Dec 1999 | HKD | 0.1301 | 0.136 | 0.116 | 0.1301 | 1.1384 | -0.01 (-7.07%) | 24,229 |
10 Dec 1999 | HKD | 0.1501 | 0.152 | 0.14 | 0.14 | 1.225 | -0.004 (-2.78%) | 69,029 |
9 Dec 1999 | HKD | 0.1501 | 0.152 | 0.144 | 0.144 | 1.26 | 0.0 (0.0%) | 12,571 |
8 Dec 1999 | HKD | 0.1501 | 0.152 | 0.136 | 0.144 | 1.26 | -0.008 (-5.26%) | 36,343 |
7 Dec 1999 | HKD | 0.135 | 0.152 | 0.135 | 0.152 | 1.33 | +0.022 (+16.83%) | 158,629 |
6 Dec 1999 | HKD | 0.125 | 0.135 | 0.125 | 0.1301 | 1.1384 | +0.006 (+4.92%) | 743,292 |
3 Dec 1999 | HKD | 0.12 | 0.129 | 0.1181 | 0.124 | 1.085 | +0.007 (+5.98%) | 217,829 |