Newocean Energy Holdings Ltd Recent Share Price (HKEX:342)

HKEX:342 - NewOcean Energy Holdings Ltd Newocean Energy Holdings Ltd
Sector: Energy, Industry: Oil & Gas Refining & Marketing

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Dec 1999	HKD	0.1141	0.1181	0.1141	0.117	1.0237	+0.01 (+9.35%)	349,257
1 Dec 1999	HKD	0.105	0.108	0.105	0.107	0.9363	0.0 (0.0%)	303,314
30 Nov 1999	HKD	0.107	0.108	0.107	0.107	0.9363	+0.01 (+10.31%)	73,401
29 Nov 1999	HKD	0.097	0.097	0.097	0.097	0.8488	-0.014 (-12.61%)	914
26 Nov 1999	HKD	0.111	0.111	0.111	0.111	0.9712	0.0 (0.0%)	0
25 Nov 1999	HKD	0.111	0.112	0.111	0.111	0.9712	+0.001 (+0.82%)	242,286
24 Nov 1999	HKD	0.1101	0.111	0.1101	0.1101	0.9634	-0.001 (-0.81%)	22,857
23 Nov 1999	HKD	0.105	0.113	0.105	0.111	0.9712	+0.006 (+5.71%)	439,651
22 Nov 1999	HKD	0.1101	0.1141	0.104	0.105	0.9187	+0.002 (+1.94%)	431,314
19 Nov 1999	HKD	0.1	0.103	0.093	0.103	0.9012	+0.009 (+9.46%)	34,971
18 Nov 1999	HKD	0.0941	0.1	0.0941	0.0941	0.8234	-0.007 (-6.83%)	68,571
17 Nov 1999	HKD	0.1	0.101	0.0981	0.101	0.8838	+0.002 (+2.02%)	2,514
16 Nov 1999	HKD	0.0901	0.1	0.0901	0.099	0.8662	+0.013 (+14.98%)	146,286
15 Nov 1999	HKD	0.0901	0.0941	0.0861	0.0861	0.7534	-0.008 (-8.50%)	80,000
12 Nov 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.8234	0.0 (0.0%)	0
11 Nov 1999	HKD	0.0941	0.0941	0.0941	0.0941	0.8234	-0.005 (-4.95%)	22,857
10 Nov 1999	HKD	0.1	0.1061	0.092	0.099	0.8662	-0.003 (-3.04%)	108,571
9 Nov 1999	HKD	0.088	0.1021	0.088	0.1021	0.8934	+0.012 (+13.32%)	22,857
8 Nov 1999	HKD	0.0901	0.0941	0.0901	0.0901	0.7884	-0.004 (-4.25%)	246,171
5 Nov 1999	HKD	0.1	0.104	0.0941	0.0941	0.8234	-0.006 (-5.90%)	325,714
4 Nov 1999	HKD	0.1	0.116	0.099	0.1	0.875	+0.002 (+1.94%)	2,027,391
3 Nov 1999	HKD	0.088	0.108	0.088	0.0981	0.8584	+0.01 (+11.48%)	2,614,386
2 Nov 1999	HKD	0.0901	0.0901	0.085	0.088	0.77	-0.002 (-2.33%)	205,257
1 Nov 1999	HKD	0.1	0.1	0.0901	0.0901	0.7884	-0.007 (-7.11%)	83,559
29 Oct 1999	HKD	0.096	0.1101	0.096	0.097	0.8488	+0.001 (+1.04%)	647,543
28 Oct 1999	HKD	0.096	0.097	0.096	0.096	0.84	-0.012 (-11.11%)	248,046
27 Oct 1999	HKD	0.12	0.12	0.108	0.108	0.945	-0.02 (-15.63%)	173,714
26 Oct 1999	HKD	0.128	0.128	0.128	0.128	1.12	0.0 (0.0%)	0
25 Oct 1999	HKD	0.128	0.128	0.128	0.128	1.12	0.0 (0.0%)	0
22 Oct 1999	HKD	0.128	0.128	0.128	0.128	1.12	-0.002 (-1.61%)	23,277

Unicorn Response |