Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 1999 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.1384 | 0.0 (0.0%) | 0 |
20 Oct 1999 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.1384 | 0.0 (0.0%) | 0 |
19 Oct 1999 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.1384 | 0.0 (0.0%) | 0 |
18 Oct 1999 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.1384 | 0.0 (0.0%) | 0 |
15 Oct 1999 | HKD | 0.1301 | 0.1301 | 0.1301 | 0.1301 | 1.1384 | -0.008 (-5.79%) | 5,714 |
14 Oct 1999 | HKD | 0.1381 | 0.1381 | 0.1381 | 0.1381 | 1.2084 | 0.0 (0.0%) | 0 |
13 Oct 1999 | HKD | 0.14 | 0.14 | 0.1381 | 0.1381 | 1.2084 | -0.002 (-1.36%) | 22,857 |
12 Oct 1999 | HKD | 0.14 | 0.14 | 0.14 | 0.14 | 1.225 | 0.0 (0.0%) | 0 |
11 Oct 1999 | HKD | 0.14 | 0.144 | 0.14 | 0.14 | 1.225 | -0.004 (-2.78%) | 43,154 |
8 Oct 1999 | HKD | 0.144 | 0.144 | 0.144 | 0.144 | 1.26 | 0.0 (0.0%) | 0 |
7 Oct 1999 | HKD | 0.14 | 0.1461 | 0.14 | 0.144 | 1.26 | 0.0 (0.0%) | 686 |
6 Oct 1999 | HKD | 0.14 | 0.144 | 0.14 | 0.144 | 1.26 | -0.002 (-1.44%) | 55,543 |
5 Oct 1999 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.2784 | 0.0 (0.0%) | 0 |
4 Oct 1999 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.2784 | 0.0 (0.0%) | 0 |
1 Oct 1999 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.2784 | 0.0 (0.0%) | 0 |
30 Sep 1999 | HKD | 0.1461 | 0.1461 | 0.1461 | 0.1461 | 1.2784 | -0.004 (-2.66%) | 57,600 |
29 Sep 1999 | HKD | 0.1501 | 0.1541 | 0.14 | 0.1501 | 1.3134 | -0.008 (-5.06%) | 228,571 |
28 Sep 1999 | HKD | 0.135 | 0.168 | 0.135 | 0.1581 | 1.3834 | +0.024 (+17.90%) | 853,257 |
27 Sep 1999 | HKD | 0.105 | 0.1381 | 0.105 | 0.1341 | 1.1734 | +0.029 (+27.71%) | 275,657 |
24 Sep 1999 | HKD | 0.095 | 0.105 | 0.095 | 0.105 | 0.9187 | +0.01 (+10.53%) | 11,429 |
23 Sep 1999 | HKD | 0.0901 | 0.097 | 0.0901 | 0.095 | 0.8313 | +0.002 (+2.15%) | 27,657 |
22 Sep 1999 | HKD | 0.087 | 0.093 | 0.087 | 0.093 | 0.8137 | +0.013 (+16.25%) | 77,029 |
21 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
20 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
17 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
16 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
15 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
14 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
13 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
10 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |