Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | 0.0 (0.0%) | 0 |
8 Sep 1999 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.7 | -0.043 (-34.96%) | 38,857 |
7 Sep 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
6 Sep 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
3 Sep 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
2 Sep 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
1 Sep 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
31 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
30 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
27 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
26 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
25 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
24 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
23 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
20 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
19 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
18 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 0 |
17 Aug 1999 | HKD | 0.123 | 0.123 | 0.123 | 0.123 | 1.0762 | 0.0 (0.0%) | 25,600 |