Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2024 | JPY | 1,783 | 1,788 | 1,750 | 1,782 | 1,782 | -1 (-0.06%) | 31,800 |
26 Sep 2024 | JPY | 1,751 | 1,783 | 1,751 | 1,783 | 1,783 | +37 (+2.12%) | 41,300 |
25 Sep 2024 | JPY | 1,749 | 1,760 | 1,733 | 1,746 | 1,746 | -14 (-0.80%) | 19,700 |
24 Sep 2024 | JPY | 1,740 | 1,760 | 1,740 | 1,760 | 1,760 | +19 (+1.09%) | 17,900 |
20 Sep 2024 | JPY | 1,764 | 1,775 | 1,736 | 1,741 | 1,741 | -34 (-1.92%) | 104,500 |
19 Sep 2024 | JPY | 1,775 | 1,778 | 1,762 | 1,775 | 1,775 | -1 (-0.06%) | 31,800 |
18 Sep 2024 | JPY | 1,759 | 1,776 | 1,759 | 1,776 | 1,776 | +17 (+0.97%) | 41,400 |
17 Sep 2024 | JPY | 1,724 | 1,759 | 1,718 | 1,759 | 1,759 | +41 (+2.39%) | 59,800 |
13 Sep 2024 | JPY | 1,726 | 1,733 | 1,707 | 1,718 | 1,718 | -9 (-0.52%) | 34,300 |
12 Sep 2024 | JPY | 1,711 | 1,727 | 1,704 | 1,727 | 1,727 | +25 (+1.47%) | 23,600 |
11 Sep 2024 | JPY | 1,708 | 1,722 | 1,695 | 1,702 | 1,702 | -22 (-1.28%) | 20,000 |
10 Sep 2024 | JPY | 1,709 | 1,727 | 1,709 | 1,724 | 1,724 | +15 (+0.88%) | 8,200 |
9 Sep 2024 | JPY | 1,701 | 1,721 | 1,691 | 1,709 | 1,709 | -6 (-0.35%) | 18,100 |
6 Sep 2024 | JPY | 1,718 | 1,736 | 1,709 | 1,715 | 1,715 | -3 (-0.17%) | 16,900 |
5 Sep 2024 | JPY | 1,710 | 1,739 | 1,707 | 1,718 | 1,718 | +10 (+0.59%) | 23,900 |
4 Sep 2024 | JPY | 1,706 | 1,733 | 1,706 | 1,708 | 1,708 | -30 (-1.73%) | 32,300 |
3 Sep 2024 | JPY | 1,729 | 1,740 | 1,728 | 1,738 | 1,738 | +9 (+0.52%) | 17,100 |
2 Sep 2024 | JPY | 1,737 | 1,740 | 1,713 | 1,729 | 1,729 | -4 (-0.23%) | 19,800 |
30 Aug 2024 | JPY | 1,729 | 1,733 | 1,718 | 1,733 | 1,733 | +14 (+0.81%) | 12,700 |
29 Aug 2024 | JPY | 1,713 | 1,728 | 1,713 | 1,719 | 1,719 | +9 (+0.53%) | 18,500 |
28 Aug 2024 | JPY | 1,698 | 1,720 | 1,692 | 1,710 | 1,710 | +15 (+0.88%) | 25,700 |
27 Aug 2024 | JPY | 1,682 | 1,699 | 1,675 | 1,695 | 1,695 | +13 (+0.77%) | 13,200 |
26 Aug 2024 | JPY | 1,688 | 1,691 | 1,676 | 1,682 | 1,682 | -1 (-0.06%) | 15,600 |
23 Aug 2024 | JPY | 1,687 | 1,697 | 1,679 | 1,683 | 1,683 | 0.0 (0.0%) | 15,800 |
22 Aug 2024 | JPY | 1,685 | 1,686 | 1,675 | 1,683 | 1,683 | +6 (+0.36%) | 8,500 |
21 Aug 2024 | JPY | 1,663 | 1,680 | 1,663 | 1,677 | 1,677 | +9 (+0.54%) | 8,600 |
20 Aug 2024 | JPY | 1,657 | 1,676 | 1,652 | 1,668 | 1,668 | +15 (+0.91%) | 17,000 |
19 Aug 2024 | JPY | 1,653 | 1,670 | 1,653 | 1,653 | 1,653 | +3 (+0.18%) | 19,000 |
16 Aug 2024 | JPY | 1,642 | 1,650 | 1,625 | 1,650 | 1,650 | +16 (+0.98%) | 21,400 |
15 Aug 2024 | JPY | 1,648 | 1,650 | 1,624 | 1,634 | 1,634 | -14 (-0.85%) | 31,500 |