Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2023 | JPY | 1,441 | 1,444 | 1,423 | 1,426 | 1,426 | -18 (-1.25%) | 39,200 |
30 May 2023 | JPY | 1,452 | 1,465 | 1,444 | 1,444 | 1,444 | -9 (-0.62%) | 28,600 |
29 May 2023 | JPY | 1,464 | 1,464 | 1,451 | 1,453 | 1,453 | +6 (+0.41%) | 44,600 |
26 May 2023 | JPY | 1,474 | 1,474 | 1,447 | 1,447 | 1,447 | -28 (-1.90%) | 128,100 |
25 May 2023 | JPY | 1,474 | 1,484 | 1,469 | 1,475 | 1,475 | +1 (+0.07%) | 36,300 |
24 May 2023 | JPY | 1,477 | 1,486 | 1,471 | 1,474 | 1,474 | -3 (-0.20%) | 22,600 |
23 May 2023 | JPY | 1,498 | 1,498 | 1,474 | 1,477 | 1,477 | -18 (-1.20%) | 33,300 |
22 May 2023 | JPY | 1,485 | 1,498 | 1,480 | 1,495 | 1,495 | +8 (+0.54%) | 39,600 |
19 May 2023 | JPY | 1,503 | 1,503 | 1,487 | 1,487 | 1,487 | -14 (-0.93%) | 59,600 |
18 May 2023 | JPY | 1,505 | 1,506 | 1,496 | 1,501 | 1,501 | +5 (+0.33%) | 30,200 |
17 May 2023 | JPY | 1,495 | 1,503 | 1,491 | 1,496 | 1,496 | +5 (+0.34%) | 28,600 |
16 May 2023 | JPY | 1,493 | 1,495 | 1,488 | 1,491 | 1,491 | -2 (-0.13%) | 18,400 |
15 May 2023 | JPY | 1,498 | 1,499 | 1,487 | 1,493 | 1,493 | +1 (+0.07%) | 33,500 |
12 May 2023 | JPY | 1,485 | 1,496 | 1,485 | 1,492 | 1,492 | +13 (+0.88%) | 67,500 |
11 May 2023 | JPY | 1,455 | 1,480 | 1,455 | 1,479 | 1,479 | +24 (+1.65%) | 30,900 |
10 May 2023 | JPY | 1,468 | 1,469 | 1,450 | 1,455 | 1,455 | -12 (-0.82%) | 35,600 |
9 May 2023 | JPY | 1,467 | 1,475 | 1,464 | 1,467 | 1,467 | 0.0 (0.0%) | 35,900 |
8 May 2023 | JPY | 1,448 | 1,468 | 1,446 | 1,467 | 1,467 | +21 (+1.45%) | 31,200 |
2 May 2023 | JPY | 1,445 | 1,449 | 1,433 | 1,446 | 1,446 | +1 (+0.07%) | 37,700 |
1 May 2023 | JPY | 1,455 | 1,459 | 1,437 | 1,445 | 1,445 | -7 (-0.48%) | 43,700 |
28 Apr 2023 | JPY | 1,435 | 1,456 | 1,435 | 1,452 | 1,452 | +20 (+1.40%) | 56,500 |
27 Apr 2023 | JPY | 1,421 | 1,432 | 1,416 | 1,432 | 1,432 | +6 (+0.42%) | 136,700 |
26 Apr 2023 | JPY | 1,444 | 1,444 | 1,421 | 1,426 | 1,426 | -25 (-1.72%) | 45,800 |
25 Apr 2023 | JPY | 1,449 | 1,457 | 1,445 | 1,451 | 1,451 | +5 (+0.35%) | 33,000 |
24 Apr 2023 | JPY | 1,444 | 1,451 | 1,439 | 1,446 | 1,446 | +6 (+0.42%) | 37,500 |
21 Apr 2023 | JPY | 1,441 | 1,447 | 1,434 | 1,440 | 1,440 | -6 (-0.41%) | 33,900 |
20 Apr 2023 | JPY | 1,426 | 1,447 | 1,426 | 1,446 | 1,446 | +11 (+0.77%) | 20,400 |
19 Apr 2023 | JPY | 1,442 | 1,442 | 1,426 | 1,435 | 1,435 | -14 (-0.97%) | 30,600 |
18 Apr 2023 | JPY | 1,445 | 1,454 | 1,441 | 1,449 | 1,449 | +7 (+0.49%) | 27,900 |
17 Apr 2023 | JPY | 1,428 | 1,444 | 1,423 | 1,442 | 1,442 | +14 (+0.98%) | 24,400 |