Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2023 | JPY | 1,428 | 1,433 | 1,420 | 1,428 | 1,428 | +4 (+0.28%) | 29,500 |
13 Apr 2023 | JPY | 1,422 | 1,426 | 1,413 | 1,424 | 1,424 | +3 (+0.21%) | 28,200 |
12 Apr 2023 | JPY | 1,416 | 1,427 | 1,410 | 1,421 | 1,421 | +17 (+1.21%) | 33,800 |
11 Apr 2023 | JPY | 1,414 | 1,420 | 1,391 | 1,404 | 1,404 | +10 (+0.72%) | 42,800 |
10 Apr 2023 | JPY | 1,391 | 1,400 | 1,381 | 1,394 | 1,394 | 0.0 (0.0%) | 49,800 |
7 Apr 2023 | JPY | 1,391 | 1,399 | 1,387 | 1,394 | 1,394 | +3 (+0.22%) | 46,500 |
6 Apr 2023 | JPY | 1,402 | 1,409 | 1,389 | 1,391 | 1,391 | -24 (-1.70%) | 48,800 |
5 Apr 2023 | JPY | 1,437 | 1,439 | 1,415 | 1,415 | 1,415 | -38 (-2.62%) | 37,200 |
4 Apr 2023 | JPY | 1,463 | 1,464 | 1,448 | 1,453 | 1,453 | -5 (-0.34%) | 33,200 |
3 Apr 2023 | JPY | 1,450 | 1,461 | 1,440 | 1,458 | 1,458 | +22 (+1.53%) | 32,300 |
31 Mar 2023 | JPY | 1,437 | 1,445 | 1,427 | 1,436 | 1,436 | +1 (+0.07%) | 30,900 |
30 Mar 2023 | JPY | 1,427 | 1,446 | 1,421 | 1,435 | 1,435 | -14 (-0.97%) | 34,800 |
29 Mar 2023 | JPY | 1,428 | 1,449 | 1,425 | 1,449 | 1,449 | +24 (+1.68%) | 41,300 |
28 Mar 2023 | JPY | 1,432 | 1,438 | 1,422 | 1,425 | 1,425 | -7 (-0.49%) | 26,200 |
27 Mar 2023 | JPY | 1,410 | 1,439 | 1,410 | 1,432 | 1,432 | +25 (+1.78%) | 25,400 |
24 Mar 2023 | JPY | 1,418 | 1,418 | 1,399 | 1,407 | 1,407 | -11 (-0.78%) | 22,300 |
23 Mar 2023 | JPY | 1,395 | 1,424 | 1,382 | 1,418 | 1,418 | +19 (+1.36%) | 47,400 |
22 Mar 2023 | JPY | 1,398 | 1,406 | 1,391 | 1,399 | 1,399 | +19 (+1.38%) | 46,900 |
20 Mar 2023 | JPY | 1,460 | 1,466 | 1,379 | 1,380 | 1,380 | -99 (-6.69%) | 105,700 |
17 Mar 2023 | JPY | 1,475 | 1,500 | 1,475 | 1,479 | 1,479 | +8 (+0.54%) | 93,600 |
16 Mar 2023 | JPY | 1,473 | 1,480 | 1,459 | 1,471 | 1,471 | -30 (-2.00%) | 28,700 |
15 Mar 2023 | JPY | 1,481 | 1,507 | 1,478 | 1,501 | 1,501 | +32 (+2.18%) | 30,100 |
14 Mar 2023 | JPY | 1,490 | 1,492 | 1,454 | 1,469 | 1,469 | -42 (-2.78%) | 32,700 |
13 Mar 2023 | JPY | 1,517 | 1,517 | 1,494 | 1,511 | 1,511 | -8 (-0.53%) | 26,500 |
10 Mar 2023 | JPY | 1,508 | 1,527 | 1,506 | 1,519 | 1,519 | +1 (+0.07%) | 38,500 |
9 Mar 2023 | JPY | 1,520 | 1,534 | 1,509 | 1,518 | 1,518 | -3 (-0.20%) | 66,600 |
8 Mar 2023 | JPY | 1,499 | 1,522 | 1,494 | 1,521 | 1,521 | +16 (+1.06%) | 40,900 |
7 Mar 2023 | JPY | 1,521 | 1,521 | 1,497 | 1,505 | 1,505 | -20 (-1.31%) | 36,100 |
6 Mar 2023 | JPY | 1,520 | 1,528 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 42,300 |
3 Mar 2023 | JPY | 1,490 | 1,526 | 1,479 | 1,515 | 1,515 | +25 (+1.68%) | 97,000 |