Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2008 | JPY | 1,097 | 1,115 | 1,097 | 1,115 | 1,115 | +31 (+2.86%) | 13,200 |
14 Apr 2008 | JPY | 1,085 | 1,085 | 1,084 | 1,084 | 1,084 | -2 (-0.18%) | 13,200 |
11 Apr 2008 | JPY | 1,075 | 1,086 | 1,075 | 1,086 | 1,086 | +11 (+1.02%) | 13,200 |
10 Apr 2008 | JPY | 1,075 | 1,075 | 1,075 | 1,075 | 1,075 | +1 (+0.09%) | 13,200 |
9 Apr 2008 | JPY | 1,074 | 1,074 | 1,074 | 1,074 | 1,074 | 0.0 (0.0%) | 13,200 |
8 Apr 2008 | JPY | 1,078 | 1,078 | 1,072 | 1,074 | 1,074 | -8 (-0.74%) | 13,200 |
7 Apr 2008 | JPY | 1,081 | 1,082 | 1,081 | 1,082 | 1,082 | +4 (+0.37%) | 7,300 |
4 Apr 2008 | JPY | 1,081 | 1,081 | 1,078 | 1,078 | 1,078 | -6 (-0.55%) | 7,300 |
3 Apr 2008 | JPY | 1,088 | 1,088 | 1,084 | 1,084 | 1,084 | -1 (-0.09%) | 7,300 |
2 Apr 2008 | JPY | 1,082 | 1,085 | 1,082 | 1,085 | 1,085 | 0.0 (0.0%) | 7,300 |
1 Apr 2008 | JPY | 1,078 | 1,085 | 1,072 | 1,085 | 1,085 | +20 (+1.88%) | 7,300 |
31 Mar 2008 | JPY | 1,081 | 1,081 | 1,065 | 1,065 | 1,065 | -20 (-1.84%) | 19,900 |
28 Mar 2008 | JPY | 1,087 | 1,087 | 1,085 | 1,085 | 1,085 | 0.0 (0.0%) | 19,900 |
27 Mar 2008 | JPY | 1,081 | 1,085 | 1,081 | 1,085 | 1,085 | +13 (+1.21%) | 19,900 |
26 Mar 2008 | JPY | 1,085 | 1,085 | 1,072 | 1,072 | 1,072 | -16 (-1.47%) | 19,900 |
25 Mar 2008 | JPY | 1,072 | 1,088 | 1,072 | 1,088 | 1,088 | +31 (+2.93%) | 19,900 |
24 Mar 2008 | JPY | 1,068 | 1,068 | 1,057 | 1,057 | 1,057 | +22 (+2.13%) | 19,900 |
21 Mar 2008 | JPY | 1,046 | 1,046 | 1,035 | 1,035 | 1,035 | +21 (+2.07%) | 19,900 |
19 Mar 2008 | JPY | 1,037 | 1,037 | 1,014 | 1,014 | 1,014 | +14 (+1.40%) | 19,900 |
18 Mar 2008 | JPY | 970 | 1,000 | 960 | 1,000 | 1,000 | 0.0 (0.0%) | 19,900 |
17 Mar 2008 | JPY | 1,005 | 1,010 | 987 | 1,000 | 1,000 | -88 (-8.09%) | 19,900 |
14 Mar 2008 | JPY | 1,093 | 1,093 | 1,088 | 1,088 | 1,088 | -63 (-5.47%) | 18,100 |
13 Mar 2008 | JPY | 1,198 | 1,198 | 1,150 | 1,151 | 1,151 | -84 (-6.80%) | 18,100 |
12 Mar 2008 | JPY | 1,245 | 1,245 | 1,235 | 1,235 | 1,235 | -6 (-0.48%) | 3,700 |
11 Mar 2008 | JPY | 1,248 | 1,254 | 1,240 | 1,241 | 1,241 | +10 (+0.81%) | 3,700 |
10 Mar 2008 | JPY | 1,259 | 1,259 | 1,230 | 1,231 | 1,231 | -37 (-2.92%) | 5,700 |
7 Mar 2008 | JPY | 1,290 | 1,290 | 1,268 | 1,268 | 1,268 | -22 (-1.71%) | 12,700 |
6 Mar 2008 | JPY | 1,299 | 1,299 | 1,290 | 1,290 | 1,290 | +4 (+0.31%) | 12,700 |
5 Mar 2008 | JPY | 1,278 | 1,286 | 1,278 | 1,286 | 1,286 | -22 (-1.68%) | 12,700 |
4 Mar 2008 | JPY | 1,309 | 1,309 | 1,308 | 1,308 | 1,308 | +2 (+0.15%) | 12,700 |