| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2008 | JPY | 1,328 | 1,328 | 1,306 | 1,306 | 1,306 | -22 (-1.66%) | 12,700 |
| 29 Feb 2008 | JPY | 1,345 | 1,345 | 1,328 | 1,328 | 1,328 | -21 (-1.56%) | 12,700 |
| 28 Feb 2008 | JPY | 1,358 | 1,358 | 1,349 | 1,349 | 1,349 | 0.0 (0.0%) | 12,700 |
| 27 Feb 2008 | JPY | 1,336 | 1,349 | 1,336 | 1,349 | 1,349 | +18 (+1.35%) | 12,700 |
| 26 Feb 2008 | JPY | 1,341 | 1,341 | 1,331 | 1,331 | 1,331 | -24 (-1.77%) | 12,700 |
| 25 Feb 2008 | JPY | 1,365 | 1,365 | 1,355 | 1,355 | 1,355 | +18 (+1.35%) | 12,700 |
| 22 Feb 2008 | JPY | 1,345 | 1,345 | 1,337 | 1,337 | 1,337 | -13 (-0.96%) | 12,700 |
| 21 Feb 2008 | JPY | 1,353 | 1,353 | 1,350 | 1,350 | 1,350 | +19 (+1.43%) | 12,700 |
| 20 Feb 2008 | JPY | 1,345 | 1,345 | 1,331 | 1,331 | 1,331 | -47 (-3.41%) | 12,700 |
| 19 Feb 2008 | JPY | 1,363 | 1,378 | 1,358 | 1,378 | 1,378 | -3 (-0.22%) | 12,700 |
| 18 Feb 2008 | JPY | 1,400 | 1,400 | 1,381 | 1,381 | 1,381 | -7 (-0.50%) | 25,600 |
| 15 Feb 2008 | JPY | 1,401 | 1,430 | 1,386 | 1,388 | 1,388 | -12 (-0.86%) | 25,600 |
| 14 Feb 2008 | JPY | 1,404 | 1,404 | 1,400 | 1,400 | 1,400 | +26 (+1.89%) | 12,900 |
| 13 Feb 2008 | JPY | 1,397 | 1,397 | 1,374 | 1,374 | 1,374 | +3 (+0.22%) | 12,900 |
| 12 Feb 2008 | JPY | 1,390 | 1,390 | 1,371 | 1,371 | 1,371 | -34 (-2.42%) | 12,900 |
| 8 Feb 2008 | JPY | 1,400 | 1,409 | 1,397 | 1,405 | 1,405 | +3 (+0.21%) | 12,900 |
| 7 Feb 2008 | JPY | 1,460 | 1,460 | 1,402 | 1,402 | 1,402 | -40 (-2.77%) | 12,900 |
| 6 Feb 2008 | JPY | 1,460 | 1,460 | 1,442 | 1,442 | 1,442 | -38 (-2.57%) | 12,900 |
| 5 Feb 2008 | JPY | 1,480 | 1,480 | 1,480 | 1,480 | 1,480 | -20 (-1.33%) | 10,400 |
| 4 Feb 2008 | JPY | 1,496 | 1,500 | 1,496 | 1,500 | 1,500 | -28 (-1.83%) | 10,400 |
| 1 Feb 2008 | JPY | 1,565 | 1,565 | 1,528 | 1,528 | 1,528 | -37 (-2.36%) | 10,400 |
| 31 Jan 2008 | JPY | 1,550 | 1,565 | 1,550 | 1,565 | 1,565 | -34 (-2.13%) | 10,400 |
| 30 Jan 2008 | JPY | 1,588 | 1,599 | 1,588 | 1,599 | 1,599 | 0.0 (0.0%) | 10,400 |
| 29 Jan 2008 | JPY | 1,611 | 1,611 | 1,599 | 1,599 | 1,599 | +18 (+1.14%) | 10,400 |
| 28 Jan 2008 | JPY | 1,601 | 1,601 | 1,581 | 1,581 | 1,581 | -56 (-3.42%) | 10,400 |
| 25 Jan 2008 | JPY | 1,620 | 1,637 | 1,620 | 1,637 | 1,637 | +16 (+0.99%) | 10,400 |
| 24 Jan 2008 | JPY | 1,608 | 1,621 | 1,608 | 1,621 | 1,621 | +13 (+0.81%) | 10,400 |
| 23 Jan 2008 | JPY | 1,601 | 1,608 | 1,601 | 1,608 | 1,608 | +38 (+2.42%) | 10,400 |
| 22 Jan 2008 | JPY | 1,579 | 1,579 | 1,570 | 1,570 | 1,570 | -30 (-1.88%) | 10,400 |
| 21 Jan 2008 | JPY | 1,602 | 1,602 | 1,600 | 1,600 | 1,600 | +2 (+0.13%) | 10,400 |
