Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2008 | JPY | 1,590 | 1,602 | 1,582 | 1,598 | 1,598 | -32 (-1.96%) | 10,400 |
17 Jan 2008 | JPY | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +40 (+2.52%) | 9,000 |
16 Jan 2008 | JPY | 1,628 | 1,631 | 1,590 | 1,590 | 1,590 | -43 (-2.63%) | 9,000 |
15 Jan 2008 | JPY | 1,668 | 1,668 | 1,633 | 1,633 | 1,633 | -33 (-1.98%) | 4,200 |
11 Jan 2008 | JPY | 1,666 | 1,666 | 1,666 | 1,666 | 1,666 | +5 (+0.30%) | 4,200 |
10 Jan 2008 | JPY | 1,662 | 1,662 | 1,661 | 1,661 | 1,661 | +1 (+0.06%) | 4,200 |
9 Jan 2008 | JPY | 1,649 | 1,660 | 1,649 | 1,660 | 1,660 | -4 (-0.24%) | 4,200 |
8 Jan 2008 | JPY | 1,664 | 1,664 | 1,664 | 1,664 | 1,664 | -2 (-0.12%) | 4,200 |
7 Jan 2008 | JPY | 1,652 | 1,666 | 1,652 | 1,666 | 1,666 | +33 (+2.02%) | 4,200 |
4 Jan 2008 | JPY | 1,700 | 1,700 | 1,630 | 1,633 | 1,633 | -87 (-5.06%) | 9,100 |
28 Dec 2007 | JPY | 1,726 | 1,726 | 1,705 | 1,720 | 1,720 | -6 (-0.35%) | 4,300 |
27 Dec 2007 | JPY | 1,723 | 1,726 | 1,723 | 1,726 | 1,726 | +3 (+0.17%) | 4,200 |
26 Dec 2007 | JPY | 1,716 | 1,725 | 1,710 | 1,723 | 1,723 | +13 (+0.76%) | 4,200 |
25 Dec 2007 | JPY | 1,713 | 1,713 | 1,706 | 1,710 | 1,710 | +14 (+0.83%) | 2,800 |
21 Dec 2007 | JPY | 1,696 | 1,696 | 1,696 | 1,696 | 1,696 | -7 (-0.41%) | 2,700 |
20 Dec 2007 | JPY | 1,711 | 1,711 | 1,703 | 1,703 | 1,703 | -1 (-0.06%) | 2,700 |
19 Dec 2007 | JPY | 1,743 | 1,743 | 1,704 | 1,704 | 1,704 | +23 (+1.37%) | 2,700 |
18 Dec 2007 | JPY | 1,670 | 1,687 | 1,660 | 1,681 | 1,681 | +27 (+1.63%) | 7,000 |
17 Dec 2007 | JPY | 1,694 | 1,694 | 1,654 | 1,654 | 1,654 | -113 (-6.40%) | 2,700 |
14 Dec 2007 | JPY | 1,740 | 1,767 | 1,740 | 1,767 | 1,767 | +23 (+1.32%) | 2,700 |
13 Dec 2007 | JPY | 1,750 | 1,750 | 1,744 | 1,744 | 1,744 | -10 (-0.57%) | 2,700 |
12 Dec 2007 | JPY | 1,752 | 1,754 | 1,752 | 1,754 | 1,754 | +3 (+0.17%) | 2,700 |
11 Dec 2007 | JPY | 1,765 | 1,765 | 1,751 | 1,751 | 1,751 | -7 (-0.40%) | 2,700 |
10 Dec 2007 | JPY | 1,752 | 1,758 | 1,752 | 1,758 | 1,758 | +10 (+0.57%) | 2,700 |
7 Dec 2007 | JPY | 1,748 | 1,748 | 1,748 | 1,748 | 1,748 | +1 (+0.06%) | 2,700 |
6 Dec 2007 | JPY | 1,740 | 1,747 | 1,740 | 1,747 | 1,747 | +11 (+0.63%) | 2,700 |
5 Dec 2007 | JPY | 1,737 | 1,737 | 1,736 | 1,736 | 1,736 | -1 (-0.06%) | 2,700 |
4 Dec 2007 | JPY | 1,737 | 1,737 | 1,737 | 1,737 | 1,737 | -10 (-0.57%) | 2,700 |
3 Dec 2007 | JPY | 1,745 | 1,747 | 1,745 | 1,747 | 1,747 | -34 (-1.91%) | 2,700 |
30 Nov 2007 | JPY | 1,775.1121 | 1,781 | 1,775.1121 | 1,781 | 1,781 | +5 (+0.28%) | 2,700 |