Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,520 | 1,528 | 1,515 | 1,525 | 1,525 | +10 (+0.66%) | 42,300 |
3 Mar 2023 | JPY | 1,490 | 1,526 | 1,479 | 1,515 | 1,515 | +25 (+1.68%) | 97,000 |
2 Mar 2023 | JPY | 1,481 | 1,495 | 1,467 | 1,490 | 1,490 | +9 (+0.61%) | 52,400 |
1 Mar 2023 | JPY | 1,455 | 1,482 | 1,449 | 1,481 | 1,481 | +21 (+1.44%) | 71,400 |
28 Feb 2023 | JPY | 1,443 | 1,463 | 1,438 | 1,460 | 1,460 | +11 (+0.76%) | 45,600 |
27 Feb 2023 | JPY | 1,431 | 1,449 | 1,425 | 1,449 | 1,449 | +6 (+0.42%) | 33,400 |
24 Feb 2023 | JPY | 1,408 | 1,444 | 1,408 | 1,443 | 1,443 | +32 (+2.27%) | 75,800 |
22 Feb 2023 | JPY | 1,400 | 1,411 | 1,394 | 1,411 | 1,411 | +8 (+0.57%) | 41,000 |
21 Feb 2023 | JPY | 1,405 | 1,410 | 1,402 | 1,403 | 1,403 | -3 (-0.21%) | 13,400 |
20 Feb 2023 | JPY | 1,389 | 1,408 | 1,389 | 1,406 | 1,406 | +20 (+1.44%) | 18,700 |
17 Feb 2023 | JPY | 1,396 | 1,399 | 1,385 | 1,386 | 1,386 | -17 (-1.21%) | 11,900 |
16 Feb 2023 | JPY | 1,392 | 1,405 | 1,391 | 1,403 | 1,403 | +11 (+0.79%) | 32,400 |
15 Feb 2023 | JPY | 1,400 | 1,408 | 1,388 | 1,392 | 1,392 | -9 (-0.64%) | 49,600 |
14 Feb 2023 | JPY | 1,407 | 1,409 | 1,397 | 1,401 | 1,401 | +2 (+0.14%) | 18,600 |
13 Feb 2023 | JPY | 1,404 | 1,405 | 1,395 | 1,399 | 1,399 | -6 (-0.43%) | 14,300 |
10 Feb 2023 | JPY | 1,406 | 1,408 | 1,402 | 1,405 | 1,405 | -2 (-0.14%) | 7,000 |
9 Feb 2023 | JPY | 1,396 | 1,414 | 1,394 | 1,407 | 1,407 | -1 (-0.07%) | 20,300 |
8 Feb 2023 | JPY | 1,392 | 1,410 | 1,391 | 1,408 | 1,408 | +15 (+1.08%) | 40,000 |
7 Feb 2023 | JPY | 1,388 | 1,398 | 1,385 | 1,393 | 1,393 | +5 (+0.36%) | 29,500 |
6 Feb 2023 | JPY | 1,385 | 1,388 | 1,379 | 1,388 | 1,388 | +9 (+0.65%) | 19,100 |
3 Feb 2023 | JPY | 1,390 | 1,390 | 1,375 | 1,379 | 1,379 | -11 (-0.79%) | 11,200 |
2 Feb 2023 | JPY | 1,378 | 1,393 | 1,378 | 1,390 | 1,390 | +13 (+0.94%) | 37,500 |
1 Feb 2023 | JPY | 1,388 | 1,397 | 1,377 | 1,377 | 1,377 | -14 (-1.01%) | 29,700 |
31 Jan 2023 | JPY | 1,384 | 1,395 | 1,379 | 1,391 | 1,391 | +14 (+1.02%) | 70,500 |
30 Jan 2023 | JPY | 1,366 | 1,377 | 1,360 | 1,377 | 1,377 | -4 (-0.29%) | 112,500 |
27 Jan 2023 | JPY | 1,381 | 1,394 | 1,372 | 1,381 | 1,381 | +1 (+0.07%) | 311,300 |
26 Jan 2023 | JPY | 1,387 | 1,391 | 1,380 | 1,380 | 1,380 | -7 (-0.50%) | 157,700 |
25 Jan 2023 | JPY | 1,384 | 1,389 | 1,378 | 1,387 | 1,387 | -2 (-0.14%) | 51,700 |
24 Jan 2023 | JPY | 1,389 | 1,389 | 1,384 | 1,389 | 1,389 | +5 (+0.36%) | 46,400 |
23 Jan 2023 | JPY | 1,387 | 1,389 | 1,381 | 1,384 | 1,384 | 0.0 (0.0%) | 35,100 |