Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 2007 | JPY | 1,760 | 1,778 | 1,760 | 1,760 | 1,760 | -1 (-0.06%) | 4,500 |
16 Oct 2007 | JPY | 1,769 | 1,770 | 1,761 | 1,761 | 1,761 | -19 (-1.07%) | 9,700 |
15 Oct 2007 | JPY | 1,785 | 1,785 | 1,780 | 1,780 | 1,780 | -21 (-1.17%) | 5,400 |
12 Oct 2007 | JPY | 1,806 | 1,817 | 1,801 | 1,801 | 1,801 | -12 (-0.66%) | 5,400 |
11 Oct 2007 | JPY | 1,816 | 1,825 | 1,806 | 1,813 | 1,813 | -2 (-0.11%) | 10,500 |
10 Oct 2007 | JPY | 1,825 | 1,831 | 1,815 | 1,815 | 1,815 | 0.0 (0.0%) | 2,900 |
9 Oct 2007 | JPY | 1,829 | 1,829 | 1,815 | 1,815 | 1,815 | -2 (-0.11%) | 7,500 |
5 Oct 2007 | JPY | 1,815 | 1,820 | 1,815 | 1,817 | 1,817 | -12 (-0.66%) | 7,500 |
4 Oct 2007 | JPY | 1,828 | 1,830 | 1,819 | 1,829 | 1,829 | +1 (+0.05%) | 2,000 |
3 Oct 2007 | JPY | 1,822 | 1,830 | 1,812 | 1,828 | 1,828 | +7 (+0.38%) | 6,300 |
2 Oct 2007 | JPY | 1,819 | 1,821 | 1,805 | 1,821 | 1,821 | +14 (+0.77%) | 6,400 |
1 Oct 2007 | JPY | 1,811 | 1,819 | 1,805 | 1,807 | 1,807 | -3 (-0.17%) | 6,400 |
28 Sep 2007 | JPY | 1,804 | 1,810 | 1,800 | 1,810 | 1,810 | +6 (+0.33%) | 5,300 |
27 Sep 2007 | JPY | 1,799 | 1,805 | 1,795 | 1,804 | 1,804 | +6 (+0.33%) | 5,300 |
26 Sep 2007 | JPY | 1,800 | 1,800 | 1,775 | 1,798 | 1,798 | 0.0 (0.0%) | 3,400 |
25 Sep 2007 | JPY | 1,771 | 1,798 | 1,760 | 1,798 | 1,798 | -3 (-0.17%) | 7,300 |
21 Sep 2007 | JPY | 1,798 | 1,801 | 1,782 | 1,801 | 1,801 | +3 (+0.17%) | 4,500 |
20 Sep 2007 | JPY | 1,789 | 1,798 | 1,781 | 1,798 | 1,798 | +21 (+1.18%) | 5,500 |
19 Sep 2007 | JPY | 1,780 | 1,796 | 1,775 | 1,777 | 1,777 | +21 (+1.20%) | 7,000 |
18 Sep 2007 | JPY | 1,761 | 1,768 | 1,755 | 1,756 | 1,756 | -21 (-1.18%) | 7,600 |
14 Sep 2007 | JPY | 1,800 | 1,800 | 1,775 | 1,777 | 1,777 | 0.0 (0.0%) | 16,600 |
13 Sep 2007 | JPY | 1,781 | 1,790 | 1,777 | 1,777 | 1,777 | -4 (-0.22%) | 4,700 |
12 Sep 2007 | JPY | 1,795 | 1,810 | 1,781 | 1,781 | 1,781 | -4 (-0.22%) | 3,800 |
11 Sep 2007 | JPY | 1,783 | 1,798 | 1,750 | 1,785 | 1,785 | -24 (-1.33%) | 5,500 |
10 Sep 2007 | JPY | 1,810 | 1,827 | 1,781 | 1,809 | 1,809 | -20 (-1.09%) | 8,900 |
7 Sep 2007 | JPY | 1,835 | 1,838 | 1,823 | 1,829 | 1,829 | +16 (+0.88%) | 9,300 |
6 Sep 2007 | JPY | 1,805 | 1,840 | 1,805 | 1,813 | 1,813 | +19 (+1.06%) | 18,100 |
5 Sep 2007 | JPY | 1,840 | 1,840 | 1,793 | 1,794 | 1,794 | -36 (-1.97%) | 6,200 |
4 Sep 2007 | JPY | 1,824 | 1,830 | 1,806 | 1,830 | 1,830 | +6 (+0.33%) | 7,500 |
3 Sep 2007 | JPY | 1,820 | 1,825 | 1,799 | 1,824 | 1,824 | +4 (+0.22%) | 3,900 |