Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2007 | JPY | 1,783 | 1,820 | 1,783 | 1,820 | 1,820 | +45 (+2.54%) | 7,200 |
30 Aug 2007 | JPY | 1,777 | 1,780 | 1,763 | 1,775 | 1,775 | -2 (-0.11%) | 4,200 |
29 Aug 2007 | JPY | 1,751 | 1,779 | 1,750 | 1,777 | 1,777 | -2 (-0.11%) | 5,100 |
28 Aug 2007 | JPY | 1,782 | 1,782 | 1,778 | 1,779 | 1,779 | -11 (-0.61%) | 1,100 |
27 Aug 2007 | JPY | 1,785 | 1,790 | 1,781 | 1,790 | 1,790 | -4 (-0.22%) | 3,700 |
24 Aug 2007 | JPY | 1,794 | 1,795 | 1,786 | 1,794 | 1,794 | -1 (-0.06%) | 4,900 |
23 Aug 2007 | JPY | 1,785 | 1,795 | 1,784 | 1,795 | 1,795 | +23 (+1.30%) | 3,100 |
22 Aug 2007 | JPY | 1,788 | 1,790 | 1,770 | 1,772 | 1,772 | +8 (+0.45%) | 3,500 |
21 Aug 2007 | JPY | 1,769 | 1,769 | 1,764 | 1,764 | 1,764 | +48 (+2.80%) | 8,100 |
20 Aug 2007 | JPY | 1,706 | 1,733 | 1,706 | 1,716 | 1,716 | +14 (+0.82%) | 10,300 |
17 Aug 2007 | JPY | 1,750 | 1,761 | 1,702 | 1,702 | 1,702 | -73 (-4.11%) | 16,100 |
16 Aug 2007 | JPY | 1,759 | 1,778 | 1,750 | 1,775 | 1,775 | -2 (-0.11%) | 14,200 |
15 Aug 2007 | JPY | 1,777 | 1,783 | 1,777 | 1,777 | 1,777 | -9 (-0.50%) | 9,900 |
14 Aug 2007 | JPY | 1,786 | 1,786 | 1,781 | 1,786 | 1,786 | 0.0 (0.0%) | 7,900 |
13 Aug 2007 | JPY | 1,791 | 1,793 | 1,784 | 1,786 | 1,786 | -10 (-0.56%) | 12,700 |
10 Aug 2007 | JPY | 1,795 | 1,804 | 1,795 | 1,796 | 1,796 | -23 (-1.26%) | 11,400 |
9 Aug 2007 | JPY | 1,824 | 1,824 | 1,813 | 1,819 | 1,819 | +8 (+0.44%) | 14,600 |
8 Aug 2007 | JPY | 1,813 | 1,814 | 1,801 | 1,811 | 1,811 | 0.0 (0.0%) | 6,600 |
7 Aug 2007 | JPY | 1,822 | 1,826 | 1,811 | 1,811 | 1,811 | -19 (-1.04%) | 12,500 |
6 Aug 2007 | JPY | 1,822 | 1,830 | 1,802 | 1,830 | 1,830 | +5 (+0.27%) | 7,300 |
3 Aug 2007 | JPY | 1,835 | 1,838 | 1,825 | 1,825 | 1,825 | -15 (-0.82%) | 8,100 |
2 Aug 2007 | JPY | 1,830 | 1,840 | 1,826 | 1,840 | 1,840 | +6 (+0.33%) | 12,600 |
1 Aug 2007 | JPY | 1,852 | 1,855 | 1,833 | 1,834 | 1,834 | -33 (-1.77%) | 10,700 |
31 Jul 2007 | JPY | 1,865 | 1,867 | 1,841 | 1,867 | 1,867 | -16 (-0.85%) | 13,900 |
30 Jul 2007 | JPY | 1,828 | 1,889 | 1,826 | 1,883 | 1,883 | +5 (+0.27%) | 20,700 |
27 Jul 2007 | JPY | 1,840 | 1,880 | 1,840 | 1,878 | 1,878 | -18 (-0.95%) | 26,000 |
26 Jul 2007 | JPY | 1,897 | 1,905 | 1,896 | 1,896 | 1,896 | -109 (-5.44%) | 44,000 |
25 Jul 2007 | JPY | 2,010 | 2,020 | 1,999 | 2,005 | 2,005 | -40 (-1.96%) | 56,300 |
24 Jul 2007 | JPY | 2,050 | 2,055 | 2,040 | 2,045 | 2,045 | -10 (-0.49%) | 23,400 |
23 Jul 2007 | JPY | 2,055 | 2,055 | 2,045 | 2,055 | 2,055 | -10 (-0.48%) | 33,900 |