Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2007 | JPY | 2,070 | 2,070 | 2,060 | 2,065 | 2,065 | 0.0 (0.0%) | 12,100 |
19 Jul 2007 | JPY | 2,065 | 2,070 | 2,060 | 2,065 | 2,065 | +5 (+0.24%) | 13,900 |
18 Jul 2007 | JPY | 2,060 | 2,065 | 2,060 | 2,060 | 2,060 | -5 (-0.24%) | 9,400 |
17 Jul 2007 | JPY | 2,075 | 2,075 | 2,065 | 2,065 | 2,065 | -5 (-0.24%) | 20,700 |
13 Jul 2007 | JPY | 2,065 | 2,070 | 2,060 | 2,070 | 2,070 | +5 (+0.24%) | 16,400 |
12 Jul 2007 | JPY | 2,055 | 2,065 | 2,055 | 2,065 | 2,065 | +10 (+0.49%) | 12,100 |
11 Jul 2007 | JPY | 2,060 | 2,060 | 2,050 | 2,055 | 2,055 | -10 (-0.48%) | 15,000 |
10 Jul 2007 | JPY | 2,065 | 2,070 | 2,055 | 2,065 | 2,065 | -5 (-0.24%) | 14,600 |
9 Jul 2007 | JPY | 2,075 | 2,075 | 2,055 | 2,070 | 2,070 | 0.0 (0.0%) | 27,900 |
6 Jul 2007 | JPY | 2,080 | 2,085 | 2,070 | 2,070 | 2,070 | -5 (-0.24%) | 16,400 |
5 Jul 2007 | JPY | 2,080 | 2,085 | 2,075 | 2,075 | 2,075 | +5 (+0.24%) | 13,200 |
4 Jul 2007 | JPY | 2,090 | 2,090 | 2,070 | 2,070 | 2,070 | -20 (-0.96%) | 27,900 |
3 Jul 2007 | JPY | 2,080 | 2,090 | 2,080 | 2,090 | 2,090 | +10 (+0.48%) | 13,000 |
2 Jul 2007 | JPY | 2,085 | 2,095 | 2,080 | 2,080 | 2,080 | +10 (+0.48%) | 28,400 |
29 Jun 2007 | JPY | 2,060 | 2,070 | 2,060 | 2,070 | 2,070 | +15 (+0.73%) | 17,100 |
28 Jun 2007 | JPY | 2,055 | 2,055 | 2,050 | 2,055 | 2,055 | +10 (+0.49%) | 9,200 |
27 Jun 2007 | JPY | 2,045 | 2,045 | 2,040 | 2,045 | 2,045 | 0.0 (0.0%) | 10,000 |
26 Jun 2007 | JPY | 2,050 | 2,050 | 2,040 | 2,045 | 2,045 | +10 (+0.49%) | 7,300 |
25 Jun 2007 | JPY | 2,045 | 2,050 | 2,035 | 2,035 | 2,035 | -15 (-0.73%) | 10,400 |
22 Jun 2007 | JPY | 2,045 | 2,050 | 2,040 | 2,050 | 2,050 | 0.0 (0.0%) | 9,800 |
21 Jun 2007 | JPY | 2,045 | 2,050 | 2,040 | 2,050 | 2,050 | +5 (+0.24%) | 8,800 |
20 Jun 2007 | JPY | 2,045 | 2,045 | 2,045 | 2,045 | 2,045 | +5 (+0.25%) | 8,600 |
19 Jun 2007 | JPY | 2,040 | 2,045 | 2,035 | 2,040 | 2,040 | 0.0 (0.0%) | 7,300 |
18 Jun 2007 | JPY | 2,035 | 2,040 | 2,030 | 2,040 | 2,040 | +15 (+0.74%) | 12,800 |
15 Jun 2007 | JPY | 2,035 | 2,035 | 2,020 | 2,025 | 2,025 | -15 (-0.74%) | 12,700 |
14 Jun 2007 | JPY | 2,030 | 2,040 | 2,030 | 2,040 | 2,040 | +5 (+0.25%) | 8,100 |
13 Jun 2007 | JPY | 2,030 | 2,035 | 2,025 | 2,035 | 2,035 | +25 (+1.24%) | 24,600 |
12 Jun 2007 | JPY | 2,005 | 2,010 | 2,005 | 2,010 | 2,010 | -5 (-0.25%) | 5,700 |
11 Jun 2007 | JPY | 2,015 | 2,015 | 2,010 | 2,015 | 2,015 | +23 (+1.15%) | 9,100 |
8 Jun 2007 | JPY | 1,992 | 2,005 | 1,992 | 1,992 | 1,992 | -13 (-0.65%) | 32,400 |