Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2007 | JPY | 2,000 | 2,015 | 2,000 | 2,005 | 2,005 | -10 (-0.50%) | 10,700 |
6 Jun 2007 | JPY | 2,005 | 2,020 | 2,005 | 2,015 | 2,015 | -5 (-0.25%) | 10,600 |
5 Jun 2007 | JPY | 2,010 | 2,020 | 2,010 | 2,020 | 2,020 | +15 (+0.75%) | 13,500 |
4 Jun 2007 | JPY | 2,010 | 2,015 | 2,005 | 2,005 | 2,005 | +5 (+0.25%) | 34,800 |
1 Jun 2007 | JPY | 1,998 | 2,005 | 1,997 | 2,000 | 2,000 | +4 (+0.20%) | 15,100 |
31 May 2007 | JPY | 1,999 | 1,999 | 1,990 | 1,996 | 1,996 | +15 (+0.76%) | 4,700 |
30 May 2007 | JPY | 1,998 | 1,999 | 1,981 | 1,981 | 1,981 | -5 (-0.25%) | 11,100 |
29 May 2007 | JPY | 1,978 | 1,986 | 1,976 | 1,986 | 1,986 | +6 (+0.30%) | 5,700 |
28 May 2007 | JPY | 1,984 | 1,984 | 1,965 | 1,980 | 1,980 | +26 (+1.33%) | 5,900 |
25 May 2007 | JPY | 1,957 | 1,957 | 1,948 | 1,954 | 1,954 | 0.0 (0.0%) | 6,500 |
24 May 2007 | JPY | 1,950 | 1,962 | 1,945 | 1,954 | 1,954 | +5 (+0.26%) | 5,900 |
23 May 2007 | JPY | 1,919 | 1,950 | 1,919 | 1,949 | 1,949 | +31 (+1.62%) | 8,600 |
22 May 2007 | JPY | 1,946 | 1,948 | 1,900 | 1,918 | 1,918 | -31 (-1.59%) | 14,300 |
21 May 2007 | JPY | 1,950 | 1,959 | 1,941 | 1,949 | 1,949 | -11 (-0.56%) | 7,700 |
18 May 2007 | JPY | 1,980 | 1,980 | 1,953 | 1,960 | 1,960 | -33 (-1.66%) | 9,600 |
17 May 2007 | JPY | 1,996 | 2,000 | 1,993 | 1,993 | 1,993 | -5 (-0.25%) | 9,000 |
16 May 2007 | JPY | 1,998 | 1,999 | 1,993 | 1,998 | 1,998 | +1 (+0.05%) | 9,700 |
15 May 2007 | JPY | 2,005 | 2,005 | 1,995 | 1,997 | 1,997 | -1 (-0.05%) | 10,200 |
14 May 2007 | JPY | 1,990 | 1,998 | 1,986 | 1,998 | 1,998 | +18 (+0.91%) | 10,200 |
11 May 2007 | JPY | 1,965 | 1,991 | 1,965 | 1,980 | 1,980 | -12 (-0.60%) | 9,500 |
10 May 2007 | JPY | 1,992 | 1,994 | 1,986 | 1,992 | 1,992 | -2 (-0.10%) | 5,900 |
9 May 2007 | JPY | 1,988 | 1,995 | 1,985 | 1,994 | 1,994 | +7 (+0.35%) | 8,000 |
8 May 2007 | JPY | 1,969 | 1,987 | 1,968 | 1,987 | 1,987 | +3 (+0.15%) | 10,800 |
7 May 2007 | JPY | 1,980 | 1,988 | 1,977 | 1,984 | 1,984 | +26 (+1.33%) | 15,500 |
2 May 2007 | JPY | 1,945 | 1,958 | 1,941 | 1,958 | 1,958 | +14 (+0.72%) | 12,600 |
1 May 2007 | JPY | 1,935 | 1,944 | 1,927 | 1,944 | 1,944 | +10 (+0.52%) | 7,500 |
27 Apr 2007 | JPY | 1,919 | 1,934 | 1,913 | 1,934 | 1,934 | +25 (+1.31%) | 9,100 |
26 Apr 2007 | JPY | 1,910 | 1,930 | 1,905 | 1,909 | 1,909 | 0.0 (0.0%) | 24,500 |
25 Apr 2007 | JPY | 1,925 | 1,930 | 1,908 | 1,909 | 1,909 | -16 (-0.83%) | 11,400 |
24 Apr 2007 | JPY | 1,919 | 1,925 | 1,907 | 1,925 | 1,925 | +21 (+1.10%) | 11,000 |