Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2007 | JPY | 1,908 | 1,919 | 1,902 | 1,904 | 1,904 | -1 (-0.05%) | 13,700 |
20 Apr 2007 | JPY | 1,899 | 1,905 | 1,897 | 1,905 | 1,905 | +9 (+0.47%) | 6,100 |
19 Apr 2007 | JPY | 1,896 | 1,910 | 1,893 | 1,896 | 1,896 | 0.0 (0.0%) | 11,200 |
18 Apr 2007 | JPY | 1,906 | 1,912 | 1,890 | 1,896 | 1,896 | -9 (-0.47%) | 10,800 |
17 Apr 2007 | JPY | 1,909 | 1,918 | 1,891 | 1,905 | 1,905 | +2 (+0.11%) | 9,600 |
16 Apr 2007 | JPY | 1,910 | 1,915 | 1,902 | 1,903 | 1,903 | +7 (+0.37%) | 11,500 |
13 Apr 2007 | JPY | 1,910 | 1,910 | 1,896 | 1,896 | 1,896 | 0.0 (0.0%) | 5,900 |
12 Apr 2007 | JPY | 1,900 | 1,908 | 1,890 | 1,896 | 1,896 | -2 (-0.11%) | 8,200 |
11 Apr 2007 | JPY | 1,908 | 1,910 | 1,895 | 1,898 | 1,898 | +5 (+0.26%) | 8,800 |
10 Apr 2007 | JPY | 1,900 | 1,903 | 1,893 | 1,893 | 1,893 | +2 (+0.11%) | 9,800 |
9 Apr 2007 | JPY | 1,871 | 1,891 | 1,871 | 1,891 | 1,891 | +21 (+1.12%) | 10,400 |
6 Apr 2007 | JPY | 1,880 | 1,880 | 1,870 | 1,870 | 1,870 | +1 (+0.05%) | 5,400 |
5 Apr 2007 | JPY | 1,869 | 1,880 | 1,864 | 1,869 | 1,869 | -5 (-0.27%) | 7,300 |
4 Apr 2007 | JPY | 1,880 | 1,884 | 1,869 | 1,874 | 1,874 | +7 (+0.37%) | 15,200 |
3 Apr 2007 | JPY | 1,851 | 1,880 | 1,850 | 1,867 | 1,867 | +19 (+1.03%) | 15,200 |
2 Apr 2007 | JPY | 1,860 | 1,870 | 1,848 | 1,848 | 1,848 | -2 (-0.11%) | 14,900 |
30 Mar 2007 | JPY | 1,850 | 1,868 | 1,850 | 1,850 | 1,850 | +3 (+0.16%) | 17,500 |
29 Mar 2007 | JPY | 1,846 | 1,855 | 1,840 | 1,847 | 1,847 | +2 (+0.11%) | 19,700 |
28 Mar 2007 | JPY | 1,839 | 1,849 | 1,834 | 1,845 | 1,845 | +14 (+0.76%) | 12,200 |
27 Mar 2007 | JPY | 1,845 | 1,850 | 1,822 | 1,831 | 1,831 | -9 (-0.49%) | 7,600 |
26 Mar 2007 | JPY | 1,830 | 1,840 | 1,824 | 1,840 | 1,840 | +10 (+0.55%) | 7,400 |
23 Mar 2007 | JPY | 1,826 | 1,830 | 1,817 | 1,830 | 1,830 | -1 (-0.05%) | 6,300 |
22 Mar 2007 | JPY | 1,846 | 1,846 | 1,823 | 1,831 | 1,831 | +11 (+0.60%) | 9,100 |
20 Mar 2007 | JPY | 1,840 | 1,840 | 1,820 | 1,820 | 1,820 | -11 (-0.60%) | 9,700 |
19 Mar 2007 | JPY | 1,829 | 1,840 | 1,817 | 1,831 | 1,831 | +24 (+1.33%) | 17,700 |
16 Mar 2007 | JPY | 1,813 | 1,816 | 1,798 | 1,807 | 1,807 | +1 (+0.06%) | 8,500 |
15 Mar 2007 | JPY | 1,814 | 1,814 | 1,800 | 1,806 | 1,806 | +10 (+0.56%) | 5,900 |
14 Mar 2007 | JPY | 1,800 | 1,816 | 1,796 | 1,796 | 1,796 | -31 (-1.70%) | 12,000 |
13 Mar 2007 | JPY | 1,850 | 1,855 | 1,825 | 1,827 | 1,827 | -22 (-1.19%) | 10,500 |
12 Mar 2007 | JPY | 1,839 | 1,850 | 1,829 | 1,849 | 1,849 | +20 (+1.09%) | 9,000 |