Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2007 | JPY | 1,822 | 1,844 | 1,822 | 1,829 | 1,829 | +6 (+0.33%) | 21,800 |
8 Mar 2007 | JPY | 1,818 | 1,825 | 1,816 | 1,823 | 1,823 | +4 (+0.22%) | 5,600 |
7 Mar 2007 | JPY | 1,839 | 1,845 | 1,815 | 1,819 | 1,819 | +4 (+0.22%) | 18,500 |
6 Mar 2007 | JPY | 1,801 | 1,820 | 1,793 | 1,815 | 1,815 | +25 (+1.40%) | 13,500 |
5 Mar 2007 | JPY | 1,849 | 1,885 | 1,789 | 1,790 | 1,790 | -1 (-0.06%) | 64,000 |
2 Mar 2007 | JPY | 1,791 | 1,796 | 1,790 | 1,791 | 1,791 | -9 (-0.50%) | 10,800 |
1 Mar 2007 | JPY | 1,825 | 1,825 | 1,790 | 1,800 | 1,800 | 0.0 (0.0%) | 15,600 |
28 Feb 2007 | JPY | 1,800 | 1,810 | 1,770 | 1,800 | 1,800 | -28 (-1.53%) | 22,000 |
27 Feb 2007 | JPY | 1,830 | 1,830 | 1,819 | 1,828 | 1,828 | +6 (+0.33%) | 11,500 |
26 Feb 2007 | JPY | 1,826 | 1,829 | 1,822 | 1,822 | 1,822 | -4 (-0.22%) | 7,600 |
23 Feb 2007 | JPY | 1,829 | 1,829 | 1,820 | 1,826 | 1,826 | +4 (+0.22%) | 5,600 |
22 Feb 2007 | JPY | 1,820 | 1,823 | 1,814 | 1,822 | 1,822 | +7 (+0.39%) | 7,300 |
21 Feb 2007 | JPY | 1,812 | 1,817 | 1,805 | 1,815 | 1,815 | +8 (+0.44%) | 9,000 |
20 Feb 2007 | JPY | 1,808 | 1,812 | 1,805 | 1,807 | 1,807 | 0.0 (0.0%) | 7,500 |
19 Feb 2007 | JPY | 1,815 | 1,815 | 1,806 | 1,807 | 1,807 | +3 (+0.17%) | 6,900 |
16 Feb 2007 | JPY | 1,818 | 1,818 | 1,801 | 1,804 | 1,804 | -8 (-0.44%) | 5,900 |
15 Feb 2007 | JPY | 1,809 | 1,812 | 1,805 | 1,812 | 1,812 | +9 (+0.50%) | 8,200 |
14 Feb 2007 | JPY | 1,799 | 1,807 | 1,795 | 1,803 | 1,803 | +5 (+0.28%) | 9,100 |
13 Feb 2007 | JPY | 1,790 | 1,801 | 1,790 | 1,798 | 1,798 | 0.0 (0.0%) | 6,000 |
9 Feb 2007 | JPY | 1,790 | 1,800 | 1,788 | 1,798 | 1,798 | +8 (+0.45%) | 10,200 |
8 Feb 2007 | JPY | 1,795 | 1,804 | 1,790 | 1,790 | 1,790 | -5 (-0.28%) | 9,400 |
7 Feb 2007 | JPY | 1,802 | 1,809 | 1,795 | 1,795 | 1,795 | -7 (-0.39%) | 5,100 |
6 Feb 2007 | JPY | 1,801 | 1,802 | 1,796 | 1,802 | 1,802 | +7 (+0.39%) | 2,500 |
5 Feb 2007 | JPY | 1,811 | 1,815 | 1,795 | 1,795 | 1,795 | -13 (-0.72%) | 11,300 |
2 Feb 2007 | JPY | 1,811 | 1,811 | 1,800 | 1,808 | 1,808 | -1 (-0.06%) | 9,000 |
1 Feb 2007 | JPY | 1,785 | 1,810 | 1,785 | 1,809 | 1,809 | +19 (+1.06%) | 11,900 |
31 Jan 2007 | JPY | 1,803 | 1,807 | 1,790 | 1,790 | 1,790 | -15 (-0.83%) | 12,300 |
30 Jan 2007 | JPY | 1,799 | 1,815 | 1,799 | 1,805 | 1,805 | 0.0 (0.0%) | 10,100 |
29 Jan 2007 | JPY | 1,813 | 1,816 | 1,790 | 1,805 | 1,805 | -6 (-0.33%) | 19,100 |
26 Jan 2007 | JPY | 1,800 | 1,818 | 1,800 | 1,811 | 1,811 | -41 (-2.21%) | 19,000 |