Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2007 | JPY | 1,854 | 1,859 | 1,850 | 1,852 | 1,852 | -5 (-0.27%) | 24,900 |
24 Jan 2007 | JPY | 1,851 | 1,858 | 1,849 | 1,857 | 1,857 | +8 (+0.43%) | 17,800 |
23 Jan 2007 | JPY | 1,855 | 1,855 | 1,845 | 1,849 | 1,849 | -1 (-0.05%) | 16,600 |
22 Jan 2007 | JPY | 1,844 | 1,850 | 1,843 | 1,850 | 1,850 | +6 (+0.33%) | 13,500 |
19 Jan 2007 | JPY | 1,845 | 1,848 | 1,843 | 1,844 | 1,844 | 0.0 (0.0%) | 8,500 |
18 Jan 2007 | JPY | 1,851 | 1,851 | 1,842 | 1,844 | 1,844 | -7 (-0.38%) | 8,400 |
17 Jan 2007 | JPY | 1,850 | 1,855 | 1,845 | 1,851 | 1,851 | +1 (+0.05%) | 12,900 |
16 Jan 2007 | JPY | 1,855 | 1,855 | 1,849 | 1,850 | 1,850 | -5 (-0.27%) | 9,300 |
15 Jan 2007 | JPY | 1,850 | 1,855 | 1,847 | 1,855 | 1,855 | +10 (+0.54%) | 12,100 |
12 Jan 2007 | JPY | 1,843 | 1,854 | 1,842 | 1,845 | 1,845 | +4 (+0.22%) | 16,800 |
11 Jan 2007 | JPY | 1,840 | 1,849 | 1,837 | 1,841 | 1,841 | +6 (+0.33%) | 16,400 |
10 Jan 2007 | JPY | 1,850 | 1,850 | 1,835 | 1,835 | 1,835 | -8 (-0.43%) | 17,800 |
9 Jan 2007 | JPY | 1,839 | 1,852 | 1,838 | 1,843 | 1,843 | +8 (+0.44%) | 13,700 |
5 Jan 2007 | JPY | 1,850 | 1,853 | 1,831 | 1,835 | 1,835 | -5 (-0.27%) | 15,800 |
4 Jan 2007 | JPY | 1,830 | 1,848 | 1,827 | 1,840 | 1,840 | +23 (+1.27%) | 7,500 |
29 Dec 2006 | JPY | 1,815 | 1,820 | 1,805 | 1,817 | 1,817 | -2 (-0.11%) | 9,300 |
28 Dec 2006 | JPY | 1,799 | 1,819 | 1,798 | 1,819 | 1,819 | +28 (+1.56%) | 15,900 |
27 Dec 2006 | JPY | 1,789 | 1,797 | 1,786 | 1,791 | 1,791 | +9 (+0.51%) | 8,400 |
26 Dec 2006 | JPY | 1,778 | 1,785 | 1,778 | 1,782 | 1,782 | +7 (+0.39%) | 6,400 |
25 Dec 2006 | JPY | 1,774 | 1,783 | 1,772 | 1,775 | 1,775 | -2 (-0.11%) | 15,500 |
22 Dec 2006 | JPY | 1,776 | 1,777 | 1,770 | 1,777 | 1,777 | +7 (+0.40%) | 9,800 |
21 Dec 2006 | JPY | 1,775 | 1,776 | 1,768 | 1,770 | 1,770 | -1 (-0.06%) | 13,100 |
20 Dec 2006 | JPY | 1,770 | 1,773 | 1,765 | 1,771 | 1,771 | +4 (+0.23%) | 13,300 |
19 Dec 2006 | JPY | 1,772 | 1,772 | 1,763 | 1,767 | 1,767 | -5 (-0.28%) | 11,000 |
18 Dec 2006 | JPY | 1,769 | 1,774 | 1,766 | 1,772 | 1,772 | +3 (+0.17%) | 13,200 |
15 Dec 2006 | JPY | 1,770 | 1,774 | 1,760 | 1,769 | 1,769 | -4 (-0.23%) | 27,500 |
14 Dec 2006 | JPY | 1,775 | 1,775 | 1,769 | 1,773 | 1,773 | -1 (-0.06%) | 19,300 |
13 Dec 2006 | JPY | 1,790 | 1,790 | 1,767 | 1,774 | 1,774 | +4 (+0.23%) | 18,400 |
12 Dec 2006 | JPY | 1,766 | 1,773 | 1,765 | 1,770 | 1,770 | +5 (+0.28%) | 10,400 |
11 Dec 2006 | JPY | 1,772 | 1,775 | 1,765 | 1,765 | 1,765 | -5 (-0.28%) | 9,100 |